نسبت شارپ	0.430
آخرین نرخ	9,820.0
کمترین نرخ	159.2
بیشترین نرخ	12,988.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/09/06
ریزش (٪)	24.4
دوره (ماه)	144.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	9,820.0	513,859
1403/03/29	9,690.0	240,699
1403/03/27	9,850.0	910,828
1403/03/26	10,050.0	0
1403/03/23	10,050.0	0
1403/03/22	10,050.0	904,907
1403/03/21	10,190.0	1,570,016
1403/03/20	10,250.0	352,766
1403/03/19	10,160.0	1,331,617
1403/03/16	10,360.0	1,966,388
1403/03/13	10,570.0	292,004
1403/03/12	10,510.0	1,056,216
1403/03/09	10,320.0	1,228,716
1403/03/08	10,140.0	768,187
1403/03/07	9,950.0	3,410,967
1403/03/06	10,050.0	1,124,424
1403/03/05	10,250.0	39,906
1403/03/01	10,450.0	0
1403/02/31	10,450.0	0
1403/02/30	10,450.0	2,387,874
1403/02/29	10,770.0	1,375,238
1403/02/26	10,500.0	1,476,209
1403/02/25	10,200.0	1,266,367
1403/02/24	9,960.0	4,268,526
1403/02/23	10,240.0	2,625,797
1403/02/22	10,390.0	729,411
1403/02/19	10,470.0	1,368,820
1403/02/18	10,780.0	0
1403/02/17	10,780.0	0
1403/02/16	10,780.0	0
1403/02/12	10,780.0	1,818,709
1403/02/11	10,840.0	5,667,661
1403/02/10	11,150.0	1,331,575
1403/02/09	11,010.0	376,111
1403/02/08	10,980.0	770,305
1403/02/05	11,200.0	2,914,395
1403/02/04	11,510.0	3,228,141
1403/02/03	11,220.0	716,728
1403/02/02	11,550.0	2,008,809
1403/02/01	11,880.0	1,903,015
1403/01/29	11,910.0	1,593,788
1403/01/28	12,000.0	4,793,510
1403/01/27	12,050.0	1,891,046
1403/01/26	11,940.0	0
1403/01/25	11,940.0	0
1403/01/21	11,940.0	5,235,368
1403/01/20	11,620.0	839,006
1403/01/19	11,450.0	2,351,684
1403/01/18	11,730.0	4,663,863
1403/01/15	11,950.0	2,112,304
1403/01/14	11,830.0	3,165,801
1403/01/11	12,120.0	3,489,490
1403/01/08	12,450.0	3,267,077
1403/01/07	12,510.0	4,194,030
1403/01/06	12,200.0	2,656,119
1403/01/05	11,850.0	2,009,315
1402/12/28	11,650.0	4,496,323
1402/12/27	11,430.0	3,374,842
1402/12/26	11,150.0	1,578,031
1402/12/23	11,190.0	7,540,260
1402/12/22	11,520.0	6,593,908
1402/12/21	11,570.0	16,072,176
1402/12/20	11,260.0	18,542,588
1402/12/16	10,990.0	0
1402/12/15	10,990.0	0
1402/12/14	10,990.0	0
1402/12/13	10,990.0	0
1402/12/12	10,990.0	0
1402/12/09	10,990.0	0
1402/12/08	10,990.0	0
1402/12/07	10,990.0	0
1402/12/05	10,990.0	21,684,195
1402/12/02	10,820.0	852,470
1402/12/01	10,680.0	823,400
1402/11/30	10,550.0	6,140,132
1402/11/29	10,250.0	12,688,520
1402/11/28	10,100.0	13,216,395
1402/11/25	10,390.0	16,215,832
1402/11/24	10,100.0	31,690,301
1402/11/23	10,360.0	2,073,391
1402/11/21	10,680.0	1,126,035
1402/11/18	10,880.0	782,762
1402/11/17	11,030.0	636,782
1402/11/16	11,150.0	981,411
1402/11/15	11,340.0	3,681,732
1402/11/14	11,690.0	4,606,367
1402/11/11	11,720.0	375,529
1402/11/10	11,650.0	498,925
1402/11/09	11,560.0	1,389,924
1402/11/08	11,310.0	1,435,068