نسبت شارپ	0.633
آخرین نرخ	4,359.0
کمترین نرخ	29.7
بیشترین نرخ	11,560.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/09
ریزش (٪)	62.3
دوره (ماه)	146.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,359.0	3,410,011
1403/03/29	4,338.0	2,648,232
1403/03/27	4,354.0	5,254,746
1403/03/26	4,403.0	4,964,254
1403/03/23	4,490.0	3,316,417
1403/03/22	4,581.0	2,746,962
1403/03/21	4,637.0	3,419,786
1403/03/20	4,623.0	4,450,819
1403/03/19	4,715.0	420,048
1403/03/16	4,810.0	5,673,419
1403/03/13	4,880.0	499,862
1403/03/12	4,970.0	3,599,186
1403/03/09	5,020.0	5,178,497
1403/03/08	4,930.0	2,326,618
1403/03/07	4,860.0	1,208,517
1403/03/06	4,950.0	496,608
1403/03/05	5,040.0	4,109,456
1403/03/01	5,130.0	4,270,148
1403/02/31	5,160.0	0
1403/02/30	5,160.0	5,147,726
1403/02/29	5,280.0	16,055,295
1403/02/26	5,020.0	7,610,712
1403/02/25	4,990.0	3,873,263
1403/02/24	4,990.0	4,999,933
1403/02/23	5,190.0	3,467,468
1403/02/22	5,250.0	3,244,358
1403/02/19	5,310.0	3,448,584
1403/02/18	5,320.0	6,566,221
1403/02/17	5,340.0	4,138,930
1403/02/16	5,440.0	2,570,732
1403/02/12	5,460.0	5,455,015
1403/02/11	5,430.0	2,689,027
1403/02/10	5,530.0	2,948,785
1403/02/09	5,580.0	4,964,397
1403/02/08	5,740.0	4,900,440
1403/02/05	5,880.0	5,164,718
1403/02/04	5,870.0	6,971,829
1403/02/03	5,740.0	4,061,653
1403/02/02	5,750.0	5,937,322
1403/02/01	5,580.0	9,909,238
1403/01/29	5,270.0	6,143,815
1403/01/28	5,250.0	4,970,197
1403/01/27	5,300.0	6,957,108
1403/01/26	5,260.0	247,785
1403/01/25	5,310.0	6,304,074
1403/01/21	5,630.0	8,525,313
1403/01/20	5,560.0	5,336,155
1403/01/19	5,410.0	4,816,788
1403/01/18	5,550.0	11,206,541
1403/01/15	5,750.0	5,907,951
1403/01/14	5,750.0	7,648,461
1403/01/11	5,940.0	4,560,549
1403/01/08	5,980.0	4,974,541
1403/01/07	6,030.0	4,781,525
1403/01/06	6,000.0	9,557,552
1403/01/05	5,860.0	7,140,762
1402/12/28	5,650.0	3,664,207
1402/12/27	5,590.0	4,332,616
1402/12/26	5,530.0	8,938,803
1402/12/23	5,420.0	0
1402/12/22	5,420.0	0
1402/12/21	5,420.0	0
1402/12/20	5,420.0	0
1402/12/16	5,420.0	0
1402/12/15	5,420.0	0
1402/12/14	5,420.0	15,119,906
1402/12/13	5,637.7	7,695,866
1402/12/12	5,482.2	9,930,164
1402/12/09	5,443.3	3,052,714
1402/12/08	5,435.6	3,465,097
1402/12/07	5,474.4	5,528,740
1402/12/05	5,614.4	6,209,992
1402/12/02	5,707.7	6,177,863
1402/12/01	5,699.9	6,856,332
1402/11/30	5,847.7	4,478,972
1402/11/29	5,839.9	3,487,805
1402/11/28	5,746.6	3,740,490
1402/11/25	5,855.5	3,312,560
1402/11/24	5,855.5	2,704,113
1402/11/23	5,847.7	3,373,413
1402/11/21	5,917.7	3,541,251
1402/11/18	5,979.9	4,340,574
1402/11/17	6,081.0	2,580,830
1402/11/16	6,026.5	6,957,510
1402/11/15	5,941.0	3,422,497
1402/11/14	5,987.7	5,376,976
1402/11/11	5,995.4	3,163,419
1402/11/10	6,003.2	4,052,682
1402/11/09	6,034.3	4,298,379
1402/11/08	6,158.7	4,848,139