نسبت شارپ	0.693
آخرین نرخ	11,060.0
کمترین نرخ	56.9
بیشترین نرخ	12,710.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/05
ریزش (٪)	13.0
دوره (ماه)	287.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,060.0	833,178
1403/03/29	11,070.0	1,007,480
1403/03/27	11,130.0	258,130
1403/03/26	11,130.0	348,078
1403/03/23	11,120.0	531,319
1403/03/22	11,110.0	236,500
1403/03/21	11,080.0	487,091
1403/03/20	11,000.0	616,636
1403/03/19	11,080.0	1,019,776
1403/03/16	11,210.0	531,534
1403/03/13	11,290.0	196,031
1403/03/12	11,310.0	65,397
1403/03/09	11,310.0	524,386
1403/03/08	11,230.0	273,159
1403/03/07	11,190.0	522,244
1403/03/06	11,230.0	375,468
1403/03/05	11,290.0	559,323
1403/03/01	11,380.0	0
1403/02/31	11,380.0	0
1403/02/30	11,380.0	629,303
1403/02/29	11,450.0	360,446
1403/02/26	11,460.0	46,795
1403/02/25	11,460.0	931,402
1403/02/24	11,630.0	505,191
1403/02/23	11,680.0	120,404
1403/02/22	11,700.0	231,563
1403/02/19	11,750.0	213,489
1403/02/18	11,780.0	168,792
1403/02/17	11,820.0	276,653
1403/02/16	11,890.0	398,370
1403/02/12	11,970.0	1,076,199
1403/02/11	12,060.0	597,922
1403/02/10	12,160.0	398,794
1403/02/09	12,210.0	197,352
1403/02/08	12,250.0	222,220
1403/02/05	12,250.0	472,826
1403/02/04	12,370.0	310,095
1403/02/03	12,370.0	621,285
1403/02/02	12,250.0	1,420,064
1403/02/01	11,730.0	631,541
1403/01/29	11,460.0	141,869
1403/01/28	11,470.0	374,479
1403/01/27	11,500.0	188,012
1403/01/26	11,500.0	0
1403/01/25	11,500.0	0
1403/01/21	11,500.0	1,234,392
1403/01/20	11,180.0	1,405,183
1403/01/19	11,180.0	991,236
1403/01/18	11,520.0	306,964
1403/01/15	11,600.0	327,230
1403/01/14	11,640.0	171,023
1403/01/11	11,660.0	241,522
1403/01/08	11,670.0	1,157,895
1403/01/07	11,580.0	346,810
1403/01/06	11,540.0	522,291
1403/01/05	11,520.0	746,023
1402/12/28	11,460.0	212,350
1402/12/27	11,430.0	508,176
1402/12/26	11,430.0	265,950
1402/12/23	11,490.0	109,359
1402/12/22	11,510.0	1,518,664
1402/12/21	11,580.0	1,284,500
1402/12/20	11,800.0	417,594
1402/12/19	11,900.0	2,678,466
1402/12/16	11,440.0	2,654,985
1402/12/15	10,910.0	481,389
1402/12/14	10,860.0	1,438,626
1402/12/13	10,710.0	513,557
1402/12/12	10,700.0	614,863
1402/12/09	10,740.0	389,838
1402/12/08	10,750.0	572,298
1402/12/07	10,870.0	403,208
1402/12/05	10,960.0	1,117,974
1402/12/02	10,910.0	160,395
1402/12/01	10,920.0	1,000,483
1402/11/30	10,840.0	265,196
1402/11/29	10,880.0	249,312
1402/11/28	10,900.0	356,710
1402/11/25	10,960.0	310,025
1402/11/24	10,990.0	207,370
1402/11/23	11,010.0	435,204
1402/11/21	11,070.0	426,033
1402/11/18	11,120.0	475,231
1402/11/17	11,140.0	453,810
1402/11/16	11,200.0	212,576
1402/11/15	11,230.0	356,583
1402/11/14	11,280.0	221,525
1402/11/11	11,280.0	249,379
1402/11/10	11,270.0	305,110
1402/11/09	11,310.0	391,476