نسبت شارپ	0.774
آخرین نرخ	2,254.0
کمترین نرخ	6.3
بیشترین نرخ	7,980.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	71.8
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,254.0	6,714,495
1403/03/29	2,297.0	2,335,284
1403/03/27	2,314.0	351,954
1403/03/26	2,317.0	233,142
1403/03/23	2,319.0	1,446,988
1403/03/22	2,330.0	3,272,620
1403/03/21	2,352.0	1,782,050
1403/03/20	2,353.0	4,413,736
1403/03/19	2,382.0	1,722,717
1403/03/16	2,395.0	5,581,076
1403/03/13	2,438.0	1,543,791
1403/03/12	2,450.0	2,907,841
1403/03/09	2,465.0	1,430,211
1403/03/08	2,454.0	6,231,923
1403/03/07	2,434.0	1,664,975
1403/03/06	2,447.0	422,300
1403/03/05	2,450.0	4,739,352
1403/03/01	2,488.0	0
1403/02/31	2,488.0	0
1403/02/30	2,488.0	6,146,371
1403/02/29	2,620.0	2,231,412
1403/02/26	2,607.0	2,974,823
1403/02/25	2,607.0	3,120,176
1403/02/24	2,602.0	5,722,539
1403/02/23	2,645.0	5,354,254
1403/02/22	2,704.0	3,741,644
1403/02/19	2,755.0	3,434,278
1403/02/18	2,757.0	2,531,844
1403/02/17	2,765.0	3,714,129
1403/02/16	2,807.0	3,946,457
1403/02/12	2,824.0	3,828,546
1403/02/11	2,821.0	3,953,710
1403/02/10	2,849.0	3,644,891
1403/02/09	2,870.0	7,572,414
1403/02/08	2,934.0	10,062,878
1403/02/05	2,960.0	10,012,023
1403/02/04	2,994.0	22,127,791
1403/02/03	2,967.0	10,184,687
1403/02/02	2,941.0	15,498,107
1403/02/01	2,961.0	11,114,006
1403/01/29	2,848.0	5,544,030
1403/01/28	2,875.0	5,494,336
1403/01/27	2,904.0	6,254,926
1403/01/26	2,901.0	1,117,289
1403/01/25	2,907.0	0
1403/01/21	2,907.0	14,079,387
1403/01/20	2,822.0	8,763,929
1403/01/19	2,710.0	11,400,823
1403/01/18	2,814.0	15,296,130
1403/01/15	2,965.0	16,750,617
1403/01/14	3,011.0	18,093,635
1403/01/11	3,090.0	20,465,362
1403/01/08	3,074.0	38,184,970
1403/01/07	3,020.0	26,583,157
1403/01/06	2,909.0	24,970,374
1403/01/05	2,818.0	6,918,980
1402/12/28	2,766.0	7,823,593
1402/12/27	2,709.0	2,350,306
1402/12/26	2,690.0	9,215,344
1402/12/23	2,707.0	11,024,581
1402/12/22	2,780.0	10,792,362
1402/12/21	2,790.0	17,581,112
1402/12/20	2,768.0	30,320,460
1402/12/19	2,938.0	34,618,462
1402/12/16	2,841.0	47,215,319
1402/12/15	2,689.0	25,451,460
1402/12/14	2,670.0	4,992,943
1402/12/13	2,712.0	10,798,034
1402/12/12	2,630.0	5,378,347
1402/12/09	2,598.0	3,853,142
1402/12/08	2,575.0	5,487,653
1402/12/07	2,575.0	11,749,725
1402/12/05	2,713.0	5,647,833
1402/12/02	2,730.0	6,502,603
1402/12/01	2,739.0	6,609,606
1402/11/30	2,800.0	8,710,902
1402/11/29	2,752.0	7,832,379
1402/11/28	2,714.0	4,641,304
1402/11/25	2,754.0	9,277,361
1402/11/24	2,738.0	8,596,112
1402/11/23	2,725.0	7,979,346
1402/11/21	2,755.0	9,500,849
1402/11/18	2,748.0	6,862,166
1402/11/17	2,796.0	9,276,329
1402/11/16	2,802.0	24,032,964
1402/11/15	2,693.0	27,681,833
1402/11/14	2,784.0	6,871,433
1402/11/11	2,746.0	17,640,291
1402/11/10	2,842.0	17,961,551
1402/11/09	2,957.0	10,646,403