نسبت شارپ	1.659
آخرین نرخ	165,950.0
کمترین نرخ	4,281.5
بیشترین نرخ	413,550.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/07/15
ریزش (٪)	59.9
دوره (ماه)	74.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	165,950.0	0
1403/03/29	165,950.0	353
1403/03/27	165,950.0	0
1403/03/26	165,950.0	474
1403/03/23	165,950.0	0
1403/03/22	165,950.0	918
1403/03/21	166,000.0	2,844
1403/03/20	166,100.0	336
1403/03/19	166,100.0	6,703
1403/03/16	166,300.0	800
1403/03/13	166,300.0	316
1403/03/12	166,300.0	336
1403/03/09	166,300.0	7,529
1403/03/08	166,500.0	7,389
1403/03/07	166,700.0	5,483
1403/03/06	166,850.0	3,820
1403/03/05	166,950.0	0
1403/03/01	166,950.0	0
1403/02/31	166,950.0	0
1403/02/30	166,950.0	139,192
1403/02/29	169,000.0	214,726
1403/02/26	164,100.0	64,491
1403/02/25	161,700.0	115,309
1403/02/24	157,450.0	53,883
1403/02/23	155,500.0	158,999
1403/02/22	154,250.0	110,746
1403/02/19	156,350.0	349,223
1403/02/18	151,800.0	113,377
1403/02/17	148,150.0	12,167
1403/02/16	147,750.0	59,572
1403/02/12	145,850.0	279,841
1403/02/11	141,800.0	12,466
1403/02/10	141,450.0	6,308
1403/02/09	141,250.0	36,510
1403/02/08	140,200.0	55,562
1403/02/05	138,600.0	6,691
1403/02/04	138,400.0	22,723
1403/02/03	137,750.0	71,007
1403/02/02	135,800.0	26,956
1403/02/01	136,550.0	67,841
1403/01/29	138,300.0	12,622
1403/01/28	138,400.0	370
1403/01/27	138,400.0	0
1403/01/26	138,400.0	0
1403/01/25	138,400.0	0
1403/01/21	138,400.0	46,707
1403/01/20	139,750.0	28,069
1403/01/19	140,550.0	7,216
1403/01/18	140,750.0	22,718
1403/01/15	141,400.0	6,365
1403/01/14	141,550.0	11,626
1403/01/11	141,850.0	26,240
1403/01/08	142,000.0	3,981
1403/01/07	141,950.0	14,429
1403/01/06	141,900.0	26,136
1403/01/05	142,100.0	17,765
1402/12/28	141,600.0	45,139
1402/12/27	141,800.0	42,352
1402/12/26	143,100.0	8,897
1402/12/23	143,350.0	16,047
1402/12/22	143,850.0	46,341
1402/12/21	145,300.0	22,228
1402/12/20	146,000.0	9,722
1402/12/16	146,300.0	28,438
1402/12/15	147,100.0	55,863
1402/12/14	148,900.0	34,351
1402/12/13	149,000.0	54,475
1402/12/12	147,300.0	77,834
1402/12/09	149,400.0	8,063
1402/12/08	149,650.0	4,410
1402/12/07	149,800.0	27,142
1402/12/05	150,700.0	39,252
1402/12/02	152,050.0	31,105
1402/12/01	153,150.0	13,389
1402/11/30	153,500.0	68,988
1402/11/29	155,950.0	18,293
1402/11/28	156,650.0	67,737
1402/11/25	161,000.0	1,607
1402/11/24	161,050.0	2,569
1402/11/23	161,150.0	2,968
1402/11/21	161,250.0	4,500
1402/11/18	161,400.0	18,828
1402/11/17	162,150.0	23,030
1402/11/16	163,100.0	23,977
1402/11/15	164,050.0	49,677
1402/11/14	166,050.0	156,262
1402/11/11	166,750.0	19,004
1402/11/10	167,350.0	80,145
1402/11/09	164,750.0	95,981
1402/11/08	164,300.0	0