نسبت شارپ	0.769
آخرین نرخ	6,190.0
کمترین نرخ	4.6
بیشترین نرخ	8,760.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/08/15
ریزش (٪)	29.3
دوره (ماه)	277.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,190.0	400,348
1403/03/29	6,180.0	1,192,974
1403/03/27	6,230.0	1,124,338
1403/03/26	6,280.0	778,205
1403/03/23	6,320.0	1,112,259
1403/03/22	6,370.0	487,210
1403/03/21	6,380.0	315,882
1403/03/20	6,370.0	387,754
1403/03/19	6,370.0	413,218
1403/03/16	6,390.0	985,221
1403/03/13	6,440.0	789,339
1403/03/12	6,480.0	1,298,553
1403/03/09	6,550.0	320,466
1403/03/08	6,530.0	680,188
1403/03/07	6,500.0	553,351
1403/03/06	6,530.0	172,064
1403/03/05	6,540.0	0
1403/03/01	6,540.0	0
1403/02/31	6,540.0	0
1403/02/30	6,540.0	1,643,497
1403/02/29	6,850.0	279,241
1403/02/26	6,850.0	1,135,567
1403/02/25	7,000.0	488,068
1403/02/24	7,010.0	639,248
1403/02/23	7,020.0	343,271
1403/02/22	7,040.0	254,765
1403/02/19	7,060.0	1,522,256
1403/02/18	7,240.0	1,014,088
1403/02/17	7,260.0	941,382
1403/02/16	7,290.0	1,184,488
1403/02/12	7,250.0	874,514
1403/02/11	7,200.0	1,116,864
1403/02/10	7,230.0	2,057,425
1403/02/09	7,310.0	1,825,523
1403/02/08	7,230.0	1,431,429
1403/02/05	7,220.0	1,469,519
1403/02/04	7,030.0	2,099,468
1403/02/03	7,160.0	570,512
1403/02/02	7,170.0	1,279,643
1403/02/01	7,210.0	1,630,883
1403/01/29	7,170.0	1,300,402
1403/01/28	7,210.0	2,357,949
1403/01/27	7,280.0	911,983
1403/01/26	7,250.0	0
1403/01/25	7,250.0	0
1403/01/21	7,250.0	4,521,378
1403/01/20	6,900.0	926,508
1403/01/19	6,790.0	1,028,524
1403/01/18	6,780.0	2,351,786
1403/01/15	6,990.0	713,508
1403/01/14	7,000.0	1,618,233
1403/01/11	7,170.0	590,827
1403/01/08	7,190.0	1,118,918
1403/01/07	7,220.0	937,914
1403/01/06	7,190.0	1,281,033
1403/01/05	7,090.0	789,582
1402/12/28	7,010.0	613,317
1402/12/27	6,990.0	1,014,373
1402/12/26	7,020.0	1,247,723
1402/12/23	7,110.0	831,589
1402/12/22	7,170.0	1,059,754
1402/12/21	7,230.0	2,683,453
1402/12/20	7,410.0	1,787,840
1402/12/19	7,660.0	5,380,320
1402/12/16	7,320.0	6,646,178
1402/12/15	6,890.0	1,327,553
1402/12/14	6,820.0	1,626,579
1402/12/13	6,960.0	1,189,081
1402/12/12	6,880.0	917,336
1402/12/09	6,810.0	666,990
1402/12/08	6,750.0	849,423
1402/12/07	6,680.0	2,085,375
1402/12/05	7,020.0	1,864,035
1402/12/02	7,260.0	1,287,565
1402/12/01	7,290.0	2,046,167
1402/11/30	7,380.0	4,718,101
1402/11/29	7,070.0	4,927,818
1402/11/28	6,740.0	3,138,869
1402/11/25	7,020.0	4,786,555
1402/11/24	6,880.0	8,516,445
1402/11/23	6,470.0	2,539,981
1402/11/21	6,440.0	1,474,463
1402/11/18	6,460.0	3,062,146
1402/11/17	6,510.0	1,437,914
1402/11/16	6,570.0	2,926,434
1402/11/15	6,660.0	924,485
1402/11/14	6,700.0	1,905,218
1402/11/11	6,620.0	3,041,032
1402/11/10	6,880.0	1,771,147
1402/11/09	6,970.0	1,117,124