نسبت شارپ	0.869
آخرین نرخ	134,530.0
کمترین نرخ	39.3
بیشترین نرخ	267,648.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	49.7
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	134,530.0	72,717
1403/03/29	132,810.0	233,580
1403/03/27	135,380.0	112,061
1403/03/26	138,140.0	708,236
1403/03/23	135,610.0	140,088
1403/03/22	136,120.0	105,466
1403/03/21	138,810.0	342,331
1403/03/20	141,460.0	72,641
1403/03/19	143,460.0	21,264
1403/03/16	144,050.0	30,088
1403/03/13	144,900.0	39,010
1403/03/12	146,000.0	48,877
1403/03/09	145,840.0	228,193
1403/03/08	145,140.0	153,873
1403/03/07	143,380.0	27,211
1403/03/06	144,170.0	107,020
1403/03/05	147,100.0	190,025
1403/03/01	150,580.0	0
1403/02/31	150,580.0	0
1403/02/30	150,580.0	51,959
1403/02/29	153,490.0	53,033
1403/02/26	152,190.0	117,794
1403/02/25	151,240.0	228,288
1403/02/24	152,130.0	117,953
1403/02/23	152,270.0	190,248
1403/02/22	158,010.0	43,581
1403/02/19	159,580.0	159,828
1403/02/18	161,270.0	149,929
1403/02/17	162,760.0	85,300
1403/02/16	164,810.0	70,307
1403/02/12	165,080.0	79,352
1403/02/11	164,730.0	160,185
1403/02/10	165,080.0	93,252
1403/02/09	166,870.0	212,874
1403/02/08	172,120.0	119,738
1403/02/05	167,870.0	386,759
1403/02/04	165,560.0	123,929
1403/02/03	167,240.0	108,467
1403/02/02	169,420.0	337,393
1403/02/01	173,530.0	475,035
1403/01/29	163,710.0	267,007
1403/01/28	164,810.0	293,280
1403/01/27	165,230.0	207,368
1403/01/26	164,760.0	81,728
1403/01/25	166,300.0	340,541
1403/01/21	170,410.0	163,433
1403/01/20	167,130.0	97,268
1403/01/19	166,830.0	119,468
1403/01/18	168,910.0	606,009
1403/01/15	168,070.0	236,652
1403/01/14	166,820.0	92,323
1403/01/11	171,020.0	164,315
1403/01/08	174,350.0	117,223
1403/01/07	177,090.0	150,160
1403/01/06	178,140.0	474,074
1403/01/05	179,610.0	626,078
1402/12/28	177,920.0	534,338
1402/12/27	167,080.0	147,124
1402/12/26	168,620.0	201,134
1402/12/23	162,450.0	580,149
1402/12/22	159,750.0	137,817
1402/12/21	160,440.0	421,912
1402/12/20	163,520.0	169,762
1402/12/19	167,170.0	212,191
1402/12/16	170,570.0	367,461
1402/12/15	164,400.0	225,790
1402/12/14	164,840.0	111,841
1402/12/13	169,160.0	188,295
1402/12/12	165,650.0	165,651
1402/12/09	165,310.0	61,570
1402/12/08	163,740.0	173,561
1402/12/07	160,130.0	136,092
1402/12/05	164,120.0	181,763
1402/12/02	169,040.0	242,519
1402/12/01	170,770.0	615,546
1402/11/30	160,070.0	44,907
1402/11/29	159,460.0	51,066
1402/11/28	159,620.0	103,810
1402/11/25	161,130.0	60,703
1402/11/24	163,090.0	129,267
1402/11/23	161,980.0	99,821
1402/11/21	164,380.0	135,305
1402/11/18	165,860.0	45,297
1402/11/17	166,130.0	98,229
1402/11/16	164,650.0	150,054
1402/11/15	166,810.0	342,583
1402/11/14	171,330.0	107,647
1402/11/11	173,150.0	156,106
1402/11/10	170,040.0	189,653
1402/11/09	176,120.0	129,884