نسبت شارپ	0.432
آخرین نرخ	6,240.0
کمترین نرخ	80.8
بیشترین نرخ	20,620.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/10/17
ریزش (٪)	69.7
دوره (ماه)	155.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,240.0	2,522,640
1403/03/29	6,340.0	526,207
1403/03/27	6,460.0	192,754
1403/03/26	6,590.0	80,742
1403/03/23	6,710.0	668,688
1403/03/22	6,840.0	354,374
1403/03/21	6,850.0	912,230
1403/03/20	6,720.0	2,414,151
1403/03/19	6,830.0	743,167
1403/03/16	6,960.0	1,587,440
1403/03/13	7,080.0	1,078,387
1403/03/12	7,210.0	1,394,038
1403/03/09	7,350.0	748,182
1403/03/08	7,230.0	1,450,356
1403/03/07	7,280.0	248,009
1403/03/06	7,420.0	667,752
1403/03/05	7,570.0	1,218,809
1403/03/01	7,710.0	1,237,172
1403/02/31	7,750.0	0
1403/02/30	7,750.0	1,719,373
1403/02/29	7,660.0	1,649,960
1403/02/26	7,660.0	1,242,853
1403/02/25	7,660.0	1,761,626
1403/02/24	7,720.0	1,480,468
1403/02/23	7,930.0	861,689
1403/02/22	8,020.0	995,054
1403/02/19	8,060.0	1,999,671
1403/02/18	8,070.0	1,137,068
1403/02/17	8,060.0	579,548
1403/02/16	8,170.0	708,552
1403/02/12	8,170.0	489,639
1403/02/11	8,120.0	887,088
1403/02/10	8,290.0	1,093,031
1403/02/09	8,370.0	1,282,049
1403/02/08	8,630.0	1,420,382
1403/02/05	8,820.0	1,493,287
1403/02/04	8,900.0	1,804,423
1403/02/03	8,730.0	1,988,909
1403/02/02	8,640.0	1,453,766
1403/02/01	8,470.0	917,095
1403/01/29	8,110.0	301,380
1403/01/28	8,120.0	2,432,254
1403/01/27	8,200.0	2,200,882
1403/01/26	8,180.0	1,140,733
1403/01/25	8,260.0	1,094,835
1403/01/21	8,690.0	1,592,816
1403/01/20	8,720.0	1,244,313
1403/01/19	8,550.0	1,860,576
1403/01/18	8,800.0	9,335,404
1403/01/15	9,060.0	2,749,511
1403/01/14	9,200.0	5,886,555
1403/01/11	9,670.0	1,554,485
1403/01/08	9,530.0	2,523,117
1403/01/07	9,600.0	1,041,200
1403/01/06	9,640.0	2,503,024
1403/01/05	9,540.0	1,729,143
1402/12/28	9,210.0	2,635,868
1402/12/27	9,110.0	1,291,432
1402/12/26	9,140.0	3,100,018
1402/12/23	9,290.0	1,906,303
1402/12/22	9,390.0	1,929,427
1402/12/21	9,510.0	4,024,500
1402/12/20	9,540.0	1,259,770
1402/12/16	9,710.0	11,471,755
1402/12/15	9,340.0	3,671,892
1402/12/14	9,490.0	2,526,901
1402/12/13	9,710.0	2,309,669
1402/12/12	9,390.0	3,717,408
1402/12/09	9,310.0	1,487,450
1402/12/08	9,320.0	1,005,365
1402/12/07	9,270.0	3,884,970
1402/12/05	9,660.0	2,988,234
1402/12/02	9,430.0	1,555,268
1402/12/01	9,410.0	2,125,187
1402/11/30	9,640.0	1,401,397
1402/11/29	9,510.0	1,730,500
1402/11/28	9,540.0	3,518,477
1402/11/25	9,890.0	1,959,990
1402/11/24	9,930.0	3,369,570
1402/11/23	9,940.0	3,478,685
1402/11/21	9,930.0	1,788,012
1402/11/18	10,110.0	3,518,701
1402/11/17	9,760.0	2,389,483
1402/11/16	9,610.0	1,819,509
1402/11/15	9,810.0	1,998,068
1402/11/14	9,700.0	2,141,950
1402/11/11	9,590.0	3,058,076
1402/11/10	9,660.0	4,634,748
1402/11/09	10,030.0	4,872,255
1402/11/08	9,850.0	5,952,314