نسبت شارپ	0.857
آخرین نرخ	12,130.0
کمترین نرخ	42.4
بیشترین نرخ	23,240.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/25
ریزش (٪)	47.8
دوره (ماه)	282.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,130.0	309,994
1403/03/29	12,140.0	455,613
1403/03/27	12,200.0	416,353
1403/03/26	12,270.0	171,706
1403/03/23	12,300.0	475,226
1403/03/22	12,360.0	420,616
1403/03/21	12,430.0	207,070
1403/03/20	12,440.0	756,967
1403/03/19	12,590.0	387,367
1403/03/16	12,670.0	114,050
1403/03/13	12,690.0	296,705
1403/03/12	12,750.0	71,333
1403/03/09	12,750.0	451,996
1403/03/08	12,670.0	166,070
1403/03/07	12,690.0	201,142
1403/03/06	12,730.0	221,486
1403/03/05	12,780.0	15,967
1403/03/01	12,780.0	0
1403/02/31	12,780.0	0
1403/02/30	12,780.0	414,520
1403/02/29	13,010.0	183,527
1403/02/26	13,000.0	326,378
1403/02/25	13,070.0	475,914
1403/02/24	13,250.0	1,009,770
1403/02/23	13,860.0	234,687
1403/02/22	13,950.0	236,591
1403/02/19	14,060.0	228,853
1403/02/18	14,130.0	173,774
1403/02/17	14,170.0	303,507
1403/02/16	14,260.0	377,606
1403/02/12	14,300.0	350,466
1403/02/11	14,320.0	232,950
1403/02/10	14,350.0	185,081
1403/02/09	14,350.0	580,159
1403/02/08	14,290.0	409,669
1403/02/05	14,260.0	702,488
1403/02/04	14,280.0	385,510
1403/02/03	14,310.0	1,128,591
1403/02/02	14,640.0	690,729
1403/02/01	14,740.0	773,176
1403/01/29	14,470.0	435,907
1403/01/28	14,530.0	1,226,659
1403/01/27	14,670.0	571,953
1403/01/26	14,700.0	0
1403/01/25	14,700.0	0
1403/01/21	14,700.0	965,019
1403/01/20	14,530.0	658,451
1403/01/19	14,510.0	2,261,565
1403/01/18	15,120.0	508,339
1403/01/15	15,490.0	492,342
1403/01/14	15,610.0	823,776
1403/01/11	16,000.0	560,260
1403/01/08	16,110.0	927,740
1403/01/07	16,200.0	2,501,812
1403/01/06	16,120.0	1,641,914
1403/01/05	16,110.0	1,328,535
1402/12/28	15,930.0	934,514
1402/12/27	15,620.0	731,365
1402/12/26	15,470.0	1,009,114
1402/12/23	15,540.0	841,302
1402/12/22	15,620.0	1,136,634
1402/12/21	15,360.0	1,605,575
1402/12/20	15,390.0	2,950,434
1402/12/19	15,280.0	2,158,781
1402/12/16	14,660.0	4,256,945
1402/12/15	14,000.0	694,136
1402/12/14	14,000.0	677,443
1402/12/13	14,210.0	742,256
1402/12/12	14,140.0	682,103
1402/12/09	14,210.0	609,558
1402/12/08	14,360.0	546,562
1402/12/07	14,570.0	582,813
1402/12/05	14,830.0	2,174,203
1402/12/02	14,610.0	2,015,703
1402/12/01	13,920.0	1,367,953
1402/11/30	13,430.0	545,952
1402/11/29	13,420.0	864,970
1402/11/28	13,550.0	800,549
1402/11/25	13,740.0	713,553
1402/11/24	13,830.0	557,412
1402/11/23	13,930.0	639,280
1402/11/21	13,990.0	495,751
1402/11/18	13,970.0	461,276
1402/11/17	13,920.0	913,116
1402/11/16	13,880.0	773,773
1402/11/15	13,860.0	1,455,527
1402/11/14	13,810.0	657,592
1402/11/11	13,630.0	1,487,733
1402/11/10	13,880.0	2,475,759
1402/11/09	14,520.0	1,298,554