نسبت شارپ	0.551
آخرین نرخ	11,180.0
کمترین نرخ	136.7
بیشترین نرخ	12,890.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/11/29
ریزش (٪)	13.3
دوره (ماه)	58.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,180.0	1,446,117
1403/03/29	11,060.0	1,157,469
1403/03/27	11,020.0	1,131,294
1403/03/26	11,070.0	1,275,951
1403/03/23	11,130.0	2,453,985
1403/03/22	11,090.0	1,224,045
1403/03/21	11,020.0	4,480,067
1403/03/20	10,830.0	500,239
1403/03/19	10,850.0	1,003,366
1403/03/16	10,910.0	770,202
1403/03/13	10,960.0	812,153
1403/03/12	11,030.0	1,108,240
1403/03/09	10,960.0	2,079,972
1403/03/08	10,820.0	1,723,111
1403/03/07	10,860.0	440,655
1403/03/06	10,900.0	523,619
1403/03/05	10,950.0	581,271
1403/03/01	10,970.0	1,871,638
1403/02/31	10,820.0	0
1403/02/30	10,820.0	736,187
1403/02/29	10,990.0	507,208
1403/02/26	11,020.0	652,139
1403/02/25	11,060.0	396,251
1403/02/24	11,110.0	552,997
1403/02/23	11,180.0	262,870
1403/02/22	11,200.0	787,549
1403/02/19	11,300.0	578,699
1403/02/18	11,390.0	312,556
1403/02/17	11,430.0	401,281
1403/02/16	11,490.0	396,121
1403/02/12	11,520.0	235,176
1403/02/11	11,540.0	288,054
1403/02/10	11,560.0	1,509,034
1403/02/09	11,410.0	720,623
1403/02/08	11,470.0	1,182,685
1403/02/05	11,480.0	917,593
1403/02/04	11,510.0	719,721
1403/02/03	11,550.0	1,186,854
1403/02/02	11,540.0	824,855
1403/02/01	11,460.0	1,400,256
1403/01/29	11,350.0	902,993
1403/01/28	11,390.0	1,380,590
1403/01/27	11,450.0	582,323
1403/01/26	11,440.0	878,310
1403/01/25	11,480.0	948,008
1403/01/21	11,690.0	526,120
1403/01/20	11,740.0	3,784,966
1403/01/19	12,100.0	1,078,959
1403/01/18	12,260.0	1,197,400
1403/01/15	12,510.0	624,971
1403/01/14	12,620.0	813,913
1403/01/11	12,750.0	672,462
1403/01/08	12,750.0	610,446
1403/01/07	12,790.0	1,006,949
1403/01/06	12,890.0	3,135,434
1403/01/05	12,850.0	962,907
1402/12/28	12,770.0	4,231,656
1402/12/27	12,140.0	5,091,463
1402/12/26	11,570.0	2,651,058
1402/12/23	11,500.0	3,688,206
1402/12/22	12,060.0	1,536,955
1402/12/21	12,010.0	2,207,612
1402/12/20	11,710.0	3,326,019
1402/12/19	11,770.0	1,150,875
1402/12/16	11,700.0	4,907,286
1402/12/15	11,900.0	5,001,713
1402/12/14	11,370.0	1,371,674
1402/12/13	11,380.0	9,691,320
1402/12/12	10,960.0	2,692,855
1402/12/09	10,750.0	1,474,269
1402/12/08	10,730.0	382,848
1402/12/07	10,740.0	2,097,280
1402/12/05	10,540.0	2,479,249
1402/12/02	10,360.0	643,721
1402/12/01	10,390.0	709,083
1402/11/30	10,380.0	932,014
1402/11/29	10,350.0	732,589
1402/11/28	10,290.0	997,530
1402/11/25	10,310.0	1,902,565
1402/11/24	10,450.0	1,917,027
1402/11/23	10,610.0	1,148,813
1402/11/21	10,710.0	920,233
1402/11/18	10,670.0	3,975,116
1402/11/17	10,720.0	3,207,768
1402/11/16	10,780.0	1,752,508
1402/11/15	10,860.0	5,711,065
1402/11/14	10,710.0	2,246,879
1402/11/11	10,720.0	2,819,621
1402/11/10	10,740.0	2,634,193
1402/11/09	10,780.0	1,956,530