نسبت شارپ	0.841
آخرین نرخ	6,880.0
کمترین نرخ	42.0
بیشترین نرخ	17,491.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/07/12
ریزش (٪)	60.7
دوره (ماه)	146.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,880.0	1,783,826
1403/03/29	6,960.0	18,052
1403/03/27	6,960.0	7,477
1403/03/26	6,960.0	102,916
1403/03/23	6,960.0	118,880
1403/03/22	6,970.0	302,978
1403/03/21	6,980.0	576,702
1403/03/20	6,960.0	473,158
1403/03/19	6,980.0	323,300
1403/03/16	7,000.0	1,171,521
1403/03/13	7,030.0	280,536
1403/03/12	7,040.0	627,621
1403/03/09	7,070.0	626,969
1403/03/08	7,080.0	205,702
1403/03/07	7,080.0	9,658,062
1403/03/06	7,220.0	67,029
1403/03/05	7,220.0	292,138
1403/03/01	7,230.0	0
1403/02/31	7,230.0	0
1403/02/30	7,230.0	369,856
1403/02/29	7,260.0	92,704
1403/02/26	7,270.0	0
1403/02/25	7,270.0	0
1403/02/24	7,270.0	1,283,473
1403/02/23	7,370.0	890,036
1403/02/22	7,330.0	6,107,696
1403/02/19	7,270.0	2,378,358
1403/02/18	7,450.0	769,289
1403/02/17	7,500.0	1,389,284
1403/02/16	7,550.0	882,953
1403/02/12	7,610.0	537,188
1403/02/11	7,630.0	1,343,854
1403/02/10	7,590.0	2,281,801
1403/02/09	7,550.0	1,341,275
1403/02/08	7,630.0	2,097,013
1403/02/05	7,460.0	2,959,899
1403/02/04	7,320.0	559,857
1403/02/03	7,350.0	837,355
1403/02/02	7,370.0	633,897
1403/02/01	7,370.0	720,895
1403/01/29	7,360.0	998,543
1403/01/28	7,390.0	95,912
1403/01/27	7,390.0	151,350
1403/01/26	7,390.0	0
1403/01/25	7,390.0	0
1403/01/21	7,390.0	602,767
1403/01/20	7,400.0	477,223
1403/01/19	7,390.0	2,432,601
1403/01/18	7,510.0	1,435,759
1403/01/15	7,630.0	752,851
1403/01/14	7,690.0	1,091,549
1403/01/11	7,780.0	825,054
1403/01/08	7,820.0	515,315
1403/01/07	7,840.0	1,712,963
1403/01/06	7,790.0	2,918,412
1403/01/05	7,610.0	1,283,669
1402/12/28	7,500.0	1,797,990
1402/12/27	7,360.0	1,727,826
1402/12/26	7,240.0	1,281,959
1402/12/23	7,320.0	1,843,831
1402/12/22	7,450.0	697,302
1402/12/21	7,480.0	3,816,845
1402/12/20	7,650.0	1,449,746
1402/12/16	7,770.0	2,176,207
1402/12/15	7,630.0	2,281,082
1402/12/14	7,460.0	15,284,320
1402/12/13	7,450.0	1,831,853
1402/12/12	7,480.0	2,625,942
1402/12/09	7,300.0	1,794,162
1402/12/08	7,380.0	1,232,000
1402/12/07	7,460.0	7,889,365
1402/12/05	7,670.0	3,092,256
1402/12/02	7,880.0	6,862,081
1402/12/01	7,680.0	3,042,310
1402/11/30	7,500.0	7,938,069
1402/11/29	7,690.0	5,067,054
1402/11/28	7,490.0	3,342,274
1402/11/25	7,280.0	2,894,941
1402/11/24	7,090.0	4,661,223
1402/11/23	6,920.0	2,113,728
1402/11/21	6,790.0	1,810,167
1402/11/18	6,830.0	3,309,337
1402/11/17	6,980.0	1,982,032
1402/11/16	6,950.0	1,090,373
1402/11/15	6,930.0	2,660,120
1402/11/14	7,110.0	1,621,029
1402/11/11	7,190.0	1,349,070
1402/11/10	7,230.0	11,373,459
1402/11/09	7,020.0	3,853,369
1402/11/08	6,890.0	4,102,092