خوش آمدید
نمودار دوره
نماد قاسم
IRO3GASZ0009گروه خرده فروشی موادغذایی در فروشگاههای تخصصی
| نسبت شارپ | 0.429 |
| آخرین نرخ | 3,114.0 |
| کمترین نرخ | 40.5 |
| بیشترین نرخ | 8,938.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1393/06/24 |
| ریزش (٪) | 65.2 |
| دوره (ماه) | 123.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,114.0 | 1,261,034 |
| 1403/03/29 | 3,082.0 | 1,807,641 |
| 1403/03/27 | 3,026.0 | 2,925,550 |
| 1403/03/26 | 3,082.0 | 2,851,521 |
| 1403/03/23 | 3,089.0 | 1,599,359 |
| 1403/03/22 | 3,099.0 | 662,710 |
| 1403/03/21 | 3,103.0 | 1,971,846 |
| 1403/03/20 | 3,044.0 | 1,321,488 |
| 1403/03/19 | 3,094.0 | 1,062,556 |
| 1403/03/16 | 3,154.0 | 1,246,485 |
| 1403/03/13 | 3,203.0 | 2,198,698 |
| 1403/03/12 | 3,264.0 | 2,163,139 |
| 1403/03/09 | 3,321.0 | 514,707 |
| 1403/03/08 | 3,256.0 | 4,529,145 |
| 1403/03/07 | 3,198.0 | 369,731 |
| 1403/03/06 | 3,263.0 | 172,872 |
| 1403/03/05 | 3,329.0 | 0 |
| 1403/03/01 | 3,329.0 | 0 |
| 1403/02/31 | 3,329.0 | 0 |
| 1403/02/30 | 3,329.0 | 3,230,192 |
| 1403/02/29 | 3,502.2 | 5,380,424 |
| 1403/02/26 | 3,345.0 | 3,010,503 |
| 1403/02/25 | 3,278.4 | 2,192,042 |
| 1403/02/24 | 3,297.0 | 7,388,770 |
| 1403/02/23 | 3,464.9 | 4,458,473 |
| 1403/02/22 | 3,579.4 | 7,927,553 |
| 1403/02/19 | 3,688.6 | 1,471,859 |
| 1403/02/18 | 3,694.0 | 1,026,425 |
| 1403/02/17 | 3,692.2 | 1,430,026 |
| 1403/02/16 | 3,804.1 | 1,060,018 |
| 1403/02/12 | 4,253.0 | 1,005,608 |
| 1403/02/11 | 4,224.0 | 2,310,220 |
| 1403/02/10 | 4,275.0 | 1,085,034 |
| 1403/02/09 | 4,339.0 | 1,913,161 |
| 1403/02/08 | 4,432.0 | 3,436,402 |
| 1403/02/05 | 4,584.0 | 2,123,153 |
| 1403/02/04 | 4,505.0 | 3,736,323 |
| 1403/02/03 | 4,521.0 | 9,531,356 |
| 1403/02/02 | 4,330.0 | 3,641,406 |
| 1403/02/01 | 4,137.0 | 850,308 |
| 1403/01/29 | 3,954.0 | 2,949,175 |
| 1403/01/28 | 3,915.0 | 3,134,541 |
| 1403/01/27 | 3,942.0 | 1,732,588 |
| 1403/01/26 | 3,903.0 | 299,117 |
| 1403/01/25 | 3,942.0 | 7,182,969 |
| 1403/01/21 | 4,145.0 | 2,887,967 |
| 1403/01/20 | 4,212.0 | 3,948,958 |
| 1403/01/19 | 4,139.0 | 2,256,791 |
| 1403/01/18 | 4,227.0 | 4,056,907 |
| 1403/01/15 | 4,422.0 | 1,301,592 |
| 1403/01/14 | 4,416.0 | 1,351,993 |
| 1403/01/11 | 4,562.0 | 1,427,722 |
| 1403/01/08 | 4,586.0 | 2,102,048 |
| 1403/01/07 | 4,632.0 | 2,068,146 |
| 1403/01/06 | 4,686.0 | 2,319,207 |
| 1403/01/05 | 4,646.0 | 1,711,386 |
| 1402/12/28 | 4,552.0 | 2,396,278 |
| 1402/12/27 | 4,403.0 | 1,740,240 |
| 1402/12/26 | 4,312.0 | 947,101 |
| 1402/12/23 | 4,289.0 | 3,716,958 |
| 1402/12/22 | 4,333.0 | 3,371,457 |
| 1402/12/21 | 4,318.0 | 2,910,685 |
| 1402/12/20 | 4,314.0 | 1,233,446 |
| 1402/12/16 | 4,369.0 | 2,768,571 |
| 1402/12/15 | 4,489.0 | 7,243,757 |
| 1402/12/14 | 4,598.0 | 1,170,015 |
| 1402/12/13 | 4,744.0 | 5,039,340 |
| 1402/12/12 | 4,546.0 | 3,888,288 |
| 1402/12/09 | 4,480.0 | 2,008,238 |
| 1402/12/08 | 4,490.0 | 1,207,247 |
| 1402/12/07 | 4,560.0 | 3,116,849 |
| 1402/12/05 | 4,746.0 | 2,812,696 |
| 1402/12/02 | 4,949.0 | 4,924,847 |
| 1402/12/01 | 5,182.0 | 6,477,935 |
| 1402/11/30 | 5,208.0 | 11,176,195 |
| 1402/11/29 | 4,960.0 | 0 |
| 1402/11/28 | 4,960.0 | 0 |
| 1402/11/25 | 4,960.0 | 0 |
| 1402/11/24 | 4,960.0 | 0 |
| 1402/11/23 | 4,960.0 | 0 |
| 1402/11/21 | 4,960.0 | 0 |
| 1402/11/18 | 4,960.0 | 0 |
| 1402/11/17 | 4,960.0 | 0 |
| 1402/11/16 | 4,960.0 | 0 |
| 1402/11/15 | 4,960.0 | 2,705,092 |
| 1402/11/14 | 5,024.3 | 1,792,864 |
| 1402/11/11 | 4,938.6 | 2,404,342 |
| 1402/11/10 | 4,924.3 | 4,447,265 |
| 1402/11/09 | 5,074.4 | 3,036,045 |
| 1402/11/08 | 5,110.1 | 1,292,687 |