نسبت شارپ	0.341
آخرین نرخ	81,800.0
کمترین نرخ	0.0
بیشترین نرخ	199,767.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/04/07
ریزش (٪)	59.1
دوره (ماه)	113.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	81,800.0	27,044
1403/03/29	82,000.0	2,500
1403/03/27	82,000.0	14,000
1403/03/26	82,100.0	5,000
1403/03/23	82,150.0	9,651
1403/03/22	82,200.0	1,951
1403/03/21	82,200.0	9,651
1403/03/20	82,250.0	2,000
1403/03/19	82,250.0	8,240
1403/03/16	82,300.0	6,545
1403/03/13	82,300.0	4,820
1403/03/12	82,300.0	8,310
1403/03/09	82,350.0	5,424
1403/03/08	82,400.0	10,773
1403/03/07	82,450.0	2,225
1403/03/06	82,450.0	3,198
1403/03/05	82,450.0	0
1403/03/01	82,450.0	0
1403/02/31	82,450.0	0
1403/02/30	82,450.0	1,500
1403/02/29	82,450.0	29,197
1403/02/26	82,700.0	7,050
1403/02/25	82,700.0	6,966
1403/02/24	82,700.0	7,000
1403/02/23	82,700.0	6,996
1403/02/22	82,700.0	9,865
1403/02/19	82,700.0	13,479
1403/02/18	82,650.0	7,000
1403/02/17	82,600.0	8,000
1403/02/16	82,550.0	12,000
1403/02/12	82,500.0	8,025
1403/02/11	82,500.0	4,257
1403/02/10	82,450.0	5,000
1403/02/09	82,400.0	6,000
1403/02/08	82,350.0	5,305
1403/02/05	82,300.0	4,999
1403/02/04	82,250.0	8,661
1403/02/03	82,200.0	6,130
1403/02/02	82,150.0	14,636
1403/02/01	82,000.0	7,896
1403/01/29	81,900.0	4,483
1403/01/28	81,900.0	7,477
1403/01/27	81,900.0	0
1403/01/26	81,900.0	0
1403/01/25	81,900.0	0
1403/01/21	81,900.0	190,622
1403/01/20	83,750.0	11,697
1403/01/19	83,850.0	34,019
1403/01/18	84,200.0	7,622
1403/01/15	84,300.0	19,075
1403/01/14	84,500.0	9,846
1403/01/11	84,600.0	64,128
1403/01/08	84,100.0	14,370
1403/01/07	84,200.0	6,860
1403/01/06	84,200.0	21,860
1403/01/05	84,200.0	6,954
1402/12/28	84,200.0	10,452
1402/12/27	84,150.0	6,848
1402/12/26	84,100.0	18,942
1402/12/23	84,300.0	7,250
1402/12/22	84,400.0	49,085
1402/12/21	84,950.0	55,578
1402/12/20	85,550.0	40,379
1402/12/16	86,000.0	67,540
1402/12/15	86,700.0	32,505
1402/12/14	87,050.0	15,466
1402/12/13	87,200.0	21,494
1402/12/12	87,200.0	10,610
1402/12/09	87,200.0	3,992
1402/12/08	87,200.0	11,309
1402/12/07	87,100.0	9,343
1402/12/05	87,150.0	8,500
1402/12/02	87,150.0	4,240
1402/12/01	87,150.0	13,268
1402/11/30	87,150.0	8,919
1402/11/29	87,100.0	5,400
1402/11/28	87,100.0	2,943
1402/11/25	87,100.0	603,130
1402/11/24	87,200.0	4,500
1402/11/23	87,200.0	7,057
1402/11/21	87,200.0	3,010
1402/11/18	87,200.0	1,428
1402/11/17	87,200.0	4,821
1402/11/16	87,200.0	5,979
1402/11/15	87,200.0	5,000
1402/11/14	87,200.0	13,475
1402/11/11	87,200.0	1,840
1402/11/10	87,200.0	8,788
1402/11/09	87,250.0	3,366
1402/11/08	87,250.0	14,649