نسبت شارپ	4.424
آخرین نرخ	45,834.0
کمترین نرخ	10,070.9
بیشترین نرخ	45,834.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/10/03
ریزش (٪)	0.0
دوره (ماه)	84.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	45,834.0	107,656,869
1403/03/29	45,778.0	30,614,725
1403/03/27	45,720.0	17,285,027
1403/03/26	45,660.0	22,846,035
1403/03/23	45,601.0	61,897,890
1403/03/22	45,547.0	46,562,910
1403/03/21	45,504.0	114,818,461
1403/03/20	45,460.0	92,256,822
1403/03/19	45,415.0	39,107,612
1403/03/16	45,372.0	26,684,337
1403/03/13	45,318.0	74,087,146
1403/03/12	45,237.0	49,668,531
1403/03/09	45,156.0	58,672,758
1403/03/08	45,089.0	56,955,432
1403/03/07	45,047.0	57,947,316
1403/03/06	45,003.0	31,377,049
1403/03/05	44,958.0	43,645,633
1403/03/01	44,861.0	63,522,732
1403/02/31	44,774.0	0
1403/02/30	44,774.0	50,959,213
1403/02/29	44,730.0	53,651,435
1403/02/26	44,688.0	61,397,267
1403/02/25	44,635.0	48,585,136
1403/02/24	44,592.0	33,691,520
1403/02/23	44,549.0	24,838,294
1403/02/22	44,506.0	31,298,248
1403/02/19	44,463.0	33,817,653
1403/02/18	44,409.0	49,189,850
1403/02/17	44,352.0	37,890,020
1403/02/16	44,295.0	53,580,286
1403/02/12	44,238.0	42,709,300
1403/02/11	44,184.0	100,795,186
1403/02/10	44,143.0	57,955,573
1403/02/09	44,100.0	74,612,005
1403/02/08	44,061.0	24,221,195
1403/02/05	44,022.0	33,052,873
1403/02/04	43,967.0	33,315,310
1403/02/03	43,920.0	41,263,627
1403/02/02	43,876.0	84,944,389
1403/02/01	43,835.0	78,752,728
1403/01/29	43,793.0	33,924,601
1403/01/28	43,740.0	56,519,027
1403/01/27	43,690.0	44,168,153
1403/01/26	43,639.0	87,319,470
1403/01/25	43,589.0	58,853,590
1403/01/21	43,540.0	61,461,707
1403/01/20	43,489.0	41,383,441
1403/01/19	43,445.0	37,077,932
1403/01/18	43,391.0	54,279,217
1403/01/15	43,354.0	37,408,160
1403/01/14	43,290.0	32,876,855
1403/01/11	43,213.0	24,656,555
1403/01/08	43,141.0	37,748,264
1403/01/07	43,068.0	34,784,741
1403/01/06	42,990.0	18,596,734
1403/01/05	42,902.0	27,609,031
1402/12/28	42,824.0	50,364,448
1402/12/27	42,727.0	202,611,491
1402/12/26	42,672.0	91,924,323
1402/12/23	42,618.0	96,609,559
1402/12/22	42,567.0	75,851,977
1402/12/21	42,525.0	55,820,260
1402/12/20	42,484.0	39,588,892
1402/12/19	42,444.0	51,488,045
1402/12/16	42,403.0	32,174,484
1402/12/15	42,351.0	50,932,937
1402/12/14	42,310.0	47,141,687
1402/12/13	42,271.0	108,691,582
1402/12/12	42,233.0	58,081,312
1402/12/09	42,195.0	32,863,383
1402/12/08	42,140.0	77,159,532
1402/12/07	42,091.0	93,853,020
1402/12/05	42,040.0	35,971,808
1402/12/02	41,989.0	60,123,047
1402/12/01	41,935.0	25,855,379
1402/11/30	41,896.0	89,801,308
1402/11/29	41,858.0	53,071,566
1402/11/28	41,820.0	55,162,789
1402/11/25	41,782.0	11,627,395
1402/11/24	41,728.0	36,293,744
1402/11/23	41,679.0	34,438,539
1402/11/21	41,628.0	27,705,288
1402/11/18	41,579.0	33,081,760
1402/11/17	41,525.0	29,278,305
1402/11/16	41,486.0	57,193,261
1402/11/15	41,450.0	24,290,328
1402/11/14	41,411.0	106,051,701
1402/11/11	41,374.0	26,370,219
1402/11/10	41,320.0	24,397,960
1402/11/09	41,284.0	48,384,300