نسبت شارپ	0.648
آخرین نرخ	2,944.0
کمترین نرخ	250.2
بیشترین نرخ	6,013.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/10/03
ریزش (٪)	51.0
دوره (ماه)	48.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,944.0	4,944,696
1403/03/29	2,944.0	439,099
1403/03/27	3,004.0	0
1403/03/26	3,004.0	0
1403/03/23	3,004.0	0
1403/03/22	3,004.0	6,490,572
1403/03/21	3,063.1	7,109,480
1403/03/20	3,074.5	5,315,138
1403/03/19	3,135.4	432,332
1403/03/16	3,199.2	1,819,473
1403/03/13	3,248.8	613,967
1403/03/12	3,309.7	8,287,045
1403/03/09	3,517.0	3,443,811
1403/03/08	3,453.0	17,279,482
1403/03/07	3,496.0	990,774
1403/03/06	3,567.0	906,028
1403/03/05	3,639.0	4,378,655
1403/03/01	3,706.0	13,756,885
1403/02/31	3,781.0	0
1403/02/30	3,781.0	8,421,533
1403/02/29	4,055.0	5,637,139
1403/02/26	4,017.0	14,934,689
1403/02/25	4,076.0	16,749,261
1403/02/24	4,228.0	12,818,170
1403/02/23	4,506.0	13,323,563
1403/02/22	4,759.0	9,879,418
1403/02/19	4,850.0	30,934,683
1403/02/18	4,603.0	23,578,761
1403/02/17	4,401.0	8,250,679
1403/02/16	4,627.0	10,839,798
1403/02/12	4,469.0	10,277,619
1403/02/11	4,597.0	21,062,579
1403/02/10	4,833.0	30,813,260
1403/02/09	4,968.0	53,426,762
1403/02/08	4,949.0	32,441,971
1403/02/05	4,654.0	50,304,895
1403/02/04	4,415.0	49,029,792
1403/02/03	4,129.0	15,465,132
1403/02/02	3,900.0	7,078,982
1403/02/01	3,778.0	5,291,244
1403/01/29	3,535.0	677,455
1403/01/28	3,500.0	7,729,847
1403/01/27	3,469.0	255,212
1403/01/26	3,435.0	4,164,573
1403/01/25	3,468.0	7,609,438
1403/01/21	3,719.0	3,024,135
1403/01/20	3,772.0	2,995,410
1403/01/19	3,594.0	4,614,748
1403/01/18	3,704.0	4,342,639
1403/01/15	3,840.0	2,680,024
1403/01/14	3,860.0	8,155,509
1403/01/11	4,053.0	1,170,437
1403/01/08	4,092.0	2,412,134
1403/01/07	4,132.0	4,432,728
1403/01/06	4,108.0	6,407,860
1403/01/05	3,960.0	5,124,026
1402/12/28	3,772.0	6,471,832
1402/12/27	3,682.0	0
1402/12/26	3,682.0	0
1402/12/23	3,682.0	0
1402/12/22	3,682.0	0
1402/12/21	3,682.0	0
1402/12/20	3,682.0	2,129,760
1402/12/16	3,728.9	1,184,145
1402/12/15	3,773.6	1,427,426
1402/12/14	3,762.0	1,818,849
1402/12/13	3,869.7	2,511,012
1402/12/12	3,735.1	1,932,438
1402/12/09	3,638.9	1,056,534
1402/12/08	3,577.4	1,665,029
1402/12/07	3,646.6	1,642,761
1402/12/05	3,785.1	1,086,635
1402/12/02	3,902.0	2,555,222
1402/12/01	3,872.8	4,341,965
1402/11/30	3,767.4	983,724
1402/11/29	3,682.0	796,676
1402/11/28	3,662.8	1,677,981
1402/11/25	3,737.4	1,520,799
1402/11/24	3,762.0	1,123,432
1402/11/23	3,791.2	2,019,512
1402/11/21	3,802.0	1,975,169
1402/11/18	3,842.8	1,838,534
1402/11/17	3,817.4	2,463,865
1402/11/16	3,688.9	1,134,980
1402/11/15	3,718.2	2,319,436
1402/11/14	3,727.4	1,976,928
1402/11/11	3,659.7	2,576,040
1402/11/10	3,659.7	3,164,843
1402/11/09	3,678.2	1,571,118
1402/11/08	3,752.8	1,930,508