نسبت شارپ	0.715
آخرین نرخ	31,450.0
کمترین نرخ	216.9
بیشترین نرخ	37,800.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/02/04
ریزش (٪)	16.8
دوره (ماه)	44.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	31,450.0	0
1403/03/29	31,450.0	0
1403/03/27	31,450.0	0
1403/03/26	31,450.0	0
1403/03/23	31,450.0	1,679
1403/03/22	31,450.0	0
1403/03/21	31,450.0	0
1403/03/20	31,450.0	0
1403/03/19	31,450.0	0
1403/03/16	31,450.0	1,700
1403/03/13	31,450.0	7,966
1403/03/12	31,450.0	61,271
1403/03/09	31,500.0	449,354
1403/03/08	31,900.0	145,483
1403/03/07	31,950.0	0
1403/03/06	31,950.0	0
1403/03/05	31,950.0	0
1403/03/01	31,950.0	0
1403/02/31	31,950.0	0
1403/02/30	31,950.0	0
1403/02/29	31,950.0	623,751
1403/02/26	31,700.0	1,015,173
1403/02/25	31,600.0	414,346
1403/02/24	32,250.0	633,853
1403/02/23	32,750.0	2,924,851
1403/02/22	32,950.0	2,436,780
1403/02/19	33,900.0	15,852,133
1403/02/18	34,900.0	0
1403/02/17	34,900.0	506,437
1403/02/16	35,850.0	33,185
1403/02/12	35,900.0	1,465
1403/02/11	35,900.0	2,344
1403/02/10	35,900.0	322,028
1403/02/09	36,500.0	39,732
1403/02/08	36,650.0	8,846
1403/02/05	36,650.0	33,160
1403/02/04	36,700.0	10,689
1403/02/03	36,700.0	11,043
1403/02/02	36,700.0	16,525
1403/02/01	36,750.0	74,718
1403/01/29	36,900.0	45,119
1403/01/28	36,950.0	7,254
1403/01/27	36,950.0	178,629
1403/01/26	37,000.0	4,000
1403/01/25	37,000.0	2,457,732
1403/01/21	37,800.0	297,001
1403/01/20	37,250.0	382,775
1403/01/19	36,550.0	809,847
1403/01/18	35,600.0	4,930,050
1403/01/15	34,800.0	625,093
1403/01/14	33,800.0	694,168
1403/01/11	32,900.0	959,144
1403/01/08	31,950.0	521,486
1403/01/07	31,350.0	628,091
1403/01/06	30,500.0	0
1403/01/05	30,500.0	0
1402/12/28	30,500.0	57,645
1402/12/27	30,450.0	332,169
1402/12/26	30,050.0	263,489
1402/12/23	29,900.0	2,077,376
1402/12/22	29,900.0	1,702,751
1402/12/21	29,600.0	1,782,299
1402/12/20	30,250.0	1,390,290
1402/12/16	30,950.0	863,685
1402/12/15	31,750.0	1,089,033
1402/12/14	31,000.0	3,518,889
1402/12/13	30,700.0	2,073,398
1402/12/12	30,300.0	4,243,806
1402/12/09	31,050.0	3,385,827
1402/12/08	30,450.0	327,672
1402/12/07	30,050.0	382,562
1402/12/05	29,600.0	1,571,096
1402/12/02	28,750.0	3,715,741
1402/12/01	27,950.0	5,780,418
1402/11/30	28,350.0	1,163,018
1402/11/29	27,700.0	0
1402/11/28	27,700.0	0
1402/11/25	27,700.0	0
1402/11/24	27,700.0	475,318
1402/11/23	27,150.0	9,463,385
1402/11/21	27,600.0	12,939,606
1402/11/18	28,450.0	10,251
1402/11/17	29,300.0	0
1402/11/16	29,300.0	0
1402/11/15	29,300.0	4,697
1402/11/14	30,200.0	0
1402/11/11	30,200.0	10,251
1402/11/10	31,100.0	11,214
1402/11/09	32,050.0	0
1402/11/08	32,050.0	25,436