نسبت شارپ	0.946
آخرین نرخ	44,700.0
کمترین نرخ	5.8
بیشترین نرخ	63,610.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	29.7
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	44,700.0	307,525
1403/03/29	44,130.0	383,684
1403/03/27	44,000.0	974,445
1403/03/26	44,870.0	100,509
1403/03/23	45,090.0	204,551
1403/03/22	45,430.0	275,484
1403/03/21	45,330.0	394,011
1403/03/20	44,900.0	157,199
1403/03/19	45,240.0	145,923
1403/03/16	45,560.0	615,098
1403/03/13	46,470.0	323,656
1403/03/12	47,100.0	0
1403/03/09	49,330.0	0
1403/03/08	49,330.0	0
1403/03/07	49,330.0	184,594
1403/03/06	49,770.0	66,906
1403/03/05	49,930.0	255,260
1403/03/01	50,550.0	163,857
1403/02/31	50,930.0	0
1403/02/30	50,930.0	0
1403/02/29	50,930.0	0
1403/02/26	50,930.0	430,694
1403/02/25	51,630.0	417,904
1403/02/24	51,450.0	595,695
1403/02/23	54,080.0	541,432
1403/02/22	55,020.0	637,225
1403/02/19	55,130.0	829,904
1403/02/18	54,540.0	546,489
1403/02/17	54,420.0	1,054,555
1403/02/16	55,620.0	1,065,371
1403/02/12	53,960.0	737,264
1403/02/11	52,730.0	1,012,598
1403/02/10	50,930.0	624,013
1403/02/09	50,500.0	697,460
1403/02/08	52,800.0	563,115
1403/02/05	53,090.0	783,068
1403/02/04	54,680.0	1,771,221
1403/02/03	56,870.0	2,930,335
1403/02/02	53,390.0	1,409,437
1403/02/01	51,860.0	607,299
1403/01/29	48,980.0	420,184
1403/01/28	48,510.0	1,233,940
1403/01/27	48,580.0	250,878
1403/01/26	48,360.0	492,274
1403/01/25	48,840.0	2,306,131
1403/01/21	51,830.0	2,338,791
1403/01/20	49,640.0	348,874
1403/01/19	48,430.0	1,032,882
1403/01/18	46,130.0	1,387,737
1403/01/15	49,240.0	336,793
1403/01/14	49,040.0	636,613
1403/01/11	51,770.0	290,338
1403/01/08	51,460.0	311,570
1403/01/07	51,170.0	577,639
1403/01/06	50,770.0	819,454
1403/01/05	48,130.0	314,421
1402/12/28	46,340.0	353,486
1402/12/27	44,690.0	162,341
1402/12/26	44,250.0	571,556
1402/12/23	45,000.0	496,861
1402/12/22	46,030.0	662,852
1402/12/21	45,900.0	295,512
1402/12/20	46,280.0	412,698
1402/12/19	45,830.0	495,060
1402/12/16	45,550.0	277,084
1402/12/15	45,920.0	301,933
1402/12/14	46,280.0	437,470
1402/12/13	47,740.0	919,627
1402/12/12	45,340.0	317,635
1402/12/09	43,470.0	0
1402/12/08	43,470.0	0
1402/12/07	43,470.0	490,535
1402/12/05	44,790.0	713,703
1402/12/02	45,560.0	253,303
1402/12/01	45,850.0	475,874
1402/11/30	45,700.0	495,795
1402/11/29	45,240.0	583,071
1402/11/28	45,260.0	482,800
1402/11/25	45,470.0	885,014
1402/11/24	46,450.0	482,256
1402/11/23	46,880.0	575,591
1402/11/21	45,890.0	621,716
1402/11/18	46,320.0	875,599
1402/11/17	47,320.0	470,538
1402/11/16	48,380.0	512,075
1402/11/15	48,510.0	257,051
1402/11/14	48,730.0	517,605
1402/11/11	48,470.0	657,224
1402/11/10	49,050.0	345,315
1402/11/09	49,730.0	444,175