نسبت شارپ	1.105
آخرین نرخ	11,830.0
کمترین نرخ	108.5
بیشترین نرخ	21,004.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/12/12
ریزش (٪)	43.7
دوره (ماه)	117.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,830.0	308,169
1403/03/29	11,710.0	450,607
1403/03/27	11,860.0	365,373
1403/03/26	11,980.0	1,130,944
1403/03/23	12,150.0	544,213
1403/03/22	12,240.0	1,487,147
1403/03/21	12,470.0	400,214
1403/03/20	12,270.0	1,905,797
1403/03/19	12,520.0	1,179,399
1403/03/16	12,600.0	1,734,062
1403/03/13	12,470.0	2,423,095
1403/03/12	12,270.0	941,377
1403/03/09	12,030.0	591,104
1403/03/08	11,800.0	705,110
1403/03/07	11,610.0	1,171,203
1403/03/06	11,790.0	1,163,618
1403/03/05	11,850.0	2,884,591
1403/03/01	11,740.0	513,081
1403/02/31	11,510.0	0
1403/02/30	11,510.0	2,513,861
1403/02/29	11,180.0	849,122
1403/02/26	11,030.0	965,110
1403/02/25	11,220.0	763,876
1403/02/24	11,380.0	1,040,814
1403/02/23	11,630.0	1,112,422
1403/02/22	11,900.0	624,208
1403/02/19	11,910.0	318,216
1403/02/18	11,990.0	402,449
1403/02/17	12,070.0	442,340
1403/02/16	12,100.0	3,627,012
1403/02/12	11,750.0	309,552
1403/02/11	11,780.0	512,602
1403/02/10	11,830.0	402,417
1403/02/09	11,910.0	1,064,501
1403/02/08	11,950.0	445,836
1403/02/05	11,730.0	894,876
1403/02/04	11,910.0	394,819
1403/02/03	11,930.0	549,127
1403/02/02	12,260.0	644,264
1403/02/01	12,110.0	1,059,711
1403/01/29	11,920.0	615,386
1403/01/28	11,820.0	1,215,022
1403/01/27	11,900.0	957,012
1403/01/26	11,810.0	47,484
1403/01/25	11,920.0	995,202
1403/01/21	12,270.0	829,882
1403/01/20	12,240.0	922,276
1403/01/19	12,440.0	1,481,141
1403/01/18	12,140.0	3,363,712
1403/01/15	12,180.0	5,631,522
1403/01/14	12,530.0	296,300
1403/01/11	12,910.0	8,565,653
1403/01/08	12,640.0	714,244
1403/01/07	12,280.0	268,281
1403/01/06	11,930.0	94,320
1403/01/05	11,590.0	136,000
1402/12/28	11,260.0	48,059
1402/12/27	10,940.0	590,085
1402/12/26	10,820.0	999,672
1402/12/23	10,740.0	747,423
1402/12/22	10,910.0	1,583,423
1402/12/21	10,860.0	1,213,206
1402/12/20	11,140.0	1,213,726
1402/12/16	11,240.0	1,420,832
1402/12/15	11,000.0	3,034,601
1402/12/14	10,740.0	513,653
1402/12/13	10,840.0	1,983,857
1402/12/12	10,580.0	1,801,459
1402/12/09	10,510.0	191,518
1402/12/08	10,440.0	341,057
1402/12/07	10,520.0	1,284,702
1402/12/05	10,560.0	511,458
1402/12/02	10,820.0	440,069
1402/12/01	10,950.0	415,500
1402/11/30	10,870.0	612,759
1402/11/29	10,660.0	415,050
1402/11/28	10,770.0	677,086
1402/11/25	11,090.0	914,625
1402/11/24	10,970.0	1,701,304
1402/11/23	11,290.0	1,414,613
1402/11/21	11,580.0	1,338,837
1402/11/18	11,340.0	1,642,536
1402/11/17	11,670.0	2,482,035
1402/11/16	11,810.0	2,140,911
1402/11/15	11,560.0	1,390,292
1402/11/14	11,410.0	3,341,429
1402/11/11	11,090.0	984,268
1402/11/10	11,040.0	3,470,639
1402/11/09	11,290.0	7,179,570
1402/11/08	11,040.0	3,274,063