نسبت شارپ	0.915
آخرین نرخ	4,029.0
کمترین نرخ	42.0
بیشترین نرخ	6,820.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1389/10/19
ریزش (٪)	40.9
دوره (ماه)	167.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,029.0	719,783
1403/03/29	4,004.0	3,199,262
1403/03/27	3,986.0	3,408,438
1403/03/26	4,050.0	1,846,732
1403/03/23	4,111.0	6,100,524
1403/03/22	4,158.0	10,401,643
1403/03/21	4,098.0	9,677,486
1403/03/20	4,019.0	8,672,053
1403/03/19	4,080.0	391,429
1403/03/16	4,163.0	1,488,632
1403/03/13	4,246.0	2,502,034
1403/03/12	4,328.0	2,337,944
1403/03/09	4,408.0	2,800,472
1403/03/08	4,322.0	2,221,104
1403/03/07	4,238.0	5,228,789
1403/03/06	4,289.0	1,979,143
1403/03/05	4,368.0	7,120,569
1403/03/01	4,331.0	3,145,641
1403/02/31	4,394.0	0
1403/02/30	4,394.0	2,644,518
1403/02/29	4,699.0	2,010,122
1403/02/26	4,657.0	858,254
1403/02/25	4,675.0	6,283,379
1403/02/24	4,554.0	3,767,832
1403/02/23	4,781.0	2,705,462
1403/02/22	4,881.0	4,492,101
1403/02/19	4,888.0	3,871,806
1403/02/18	4,799.0	4,661,251
1403/02/17	4,763.0	2,811,137
1403/02/16	4,747.0	3,854,635
1403/02/12	4,690.0	2,349,364
1403/02/11	4,691.0	2,472,286
1403/02/10	4,792.0	4,047,147
1403/02/09	4,776.0	2,559,286
1403/02/08	4,818.0	4,967,639
1403/02/05	4,811.0	4,256,230
1403/02/04	4,801.0	3,770,386
1403/02/03	4,865.0	4,338,412
1403/02/02	4,914.0	3,783,523
1403/02/01	4,834.0	3,797,882
1403/01/29	4,580.0	6,789,548
1403/01/28	4,610.0	4,953,404
1403/01/27	4,650.0	2,670,451
1403/01/26	4,630.0	299,433
1403/01/25	4,670.0	6,838,589
1403/01/21	5,010.0	3,825,081
1403/01/20	5,130.0	1,804,126
1403/01/19	4,980.0	2,156,327
1403/01/18	5,030.0	4,245,572
1403/01/15	5,260.0	3,083,568
1403/01/14	5,290.0	4,145,303
1403/01/11	5,530.0	20,559,816
1403/01/08	5,230.0	3,307,373
1403/01/07	5,320.0	4,021,082
1403/01/06	5,400.0	8,740,739
1403/01/05	5,270.0	5,956,155
1402/12/28	5,147.0	12,811,012
1402/12/27	4,843.0	1,942,395
1402/12/26	4,609.0	1,410,198
1402/12/23	4,659.0	3,877,612
1402/12/22	4,808.0	4,451,747
1402/12/21	4,854.0	3,838,115
1402/12/20	4,710.0	0
1402/12/16	4,710.0	0
1402/12/15	4,710.0	0
1402/12/14	4,710.0	0
1402/12/13	4,710.0	0
1402/12/12	4,710.0	0
1402/12/09	4,710.0	0
1402/12/08	4,710.0	0
1402/12/07	4,710.0	3,897,380
1402/12/05	4,822.0	1,952,714
1402/12/02	4,933.9	1,667,252
1402/12/01	5,010.9	12,156,292
1402/11/30	5,038.9	2,736,228
1402/11/29	4,885.0	2,518,439
1402/11/28	4,885.0	2,522,118
1402/11/25	5,017.9	9,878,655
1402/11/24	4,864.0	2,616,754
1402/11/23	4,913.0	1,767,174
1402/11/21	5,066.9	0
1402/11/18	5,066.9	0
1402/11/17	5,066.9	5,573,851
1402/11/16	5,248.9	4,496,302
1402/11/15	5,290.9	2,007,436
1402/11/14	5,409.9	7,311,042
1402/11/11	5,339.9	4,504,445
1402/11/10	5,297.9	6,092,702
1402/11/09	5,423.9	4,174,327
1402/11/08	5,395.9	19,843,108