نسبت شارپ	1.085
آخرین نرخ	7,370.0
کمترین نرخ	13.0
بیشترین نرخ	8,366.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1389/10/07
ریزش (٪)	11.9
دوره (ماه)	167.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,370.0	237,822
1403/03/29	7,370.0	226,490
1403/03/27	7,370.0	707,122
1403/03/26	7,370.0	0
1403/03/23	7,370.0	420,320
1403/03/22	7,370.0	1,176,223
1403/03/21	7,370.0	264,433
1403/03/20	7,370.0	1,749,413
1403/03/19	7,380.0	121,739
1403/03/16	7,380.0	661,800
1403/03/13	7,390.0	280,856
1403/03/12	7,390.0	800,722
1403/03/09	7,390.0	2,883,704
1403/03/08	7,380.0	2,276,004
1403/03/07	7,400.0	122,749
1403/03/06	7,400.0	1,351,663
1403/03/05	7,410.0	960,490
1403/03/01	7,410.0	1,959,079
1403/02/31	7,430.0	0
1403/02/30	7,430.0	2,631,250
1403/02/29	7,460.0	680,436
1403/02/26	7,460.0	1,760,165
1403/02/25	7,460.0	3,111,387
1403/02/24	7,460.0	1,591,161
1403/02/23	7,470.0	3,083,102
1403/02/22	7,480.0	6,005,210
1403/02/19	7,490.0	1,137,941
1403/02/18	7,490.0	1,061,049
1403/02/17	7,490.0	1,282,150
1403/02/16	7,490.0	1,531,402
1403/02/12	7,490.0	735,580
1403/02/11	7,490.0	2,208,655
1403/02/10	7,490.0	3,841,149
1403/02/09	7,490.0	406,766
1403/02/08	7,490.0	609,484
1403/02/05	7,490.0	1,109,397
1403/02/04	7,480.0	710,129
1403/02/03	7,470.0	2,089,175
1403/02/02	7,440.0	1,570,431
1403/02/01	7,420.0	2,074,803
1403/01/29	7,390.0	1,549,496
1403/01/28	7,390.0	1,432,510
1403/01/27	7,400.0	3,107,749
1403/01/26	7,390.0	80,226
1403/01/25	7,390.0	4,048,809
1403/01/21	7,410.0	3,648,818
1403/01/20	7,410.0	4,800,702
1403/01/19	7,420.0	5,430,507
1403/01/18	7,440.0	2,884,949
1403/01/15	7,450.0	715,542
1403/01/14	7,450.0	1,455,508
1403/01/11	7,460.0	1,957,136
1403/01/08	7,470.0	2,080,869
1403/01/07	7,460.0	6,247,506
1403/01/06	7,280.0	7,322,669
1403/01/05	7,080.0	4,789,444
1402/12/28	6,970.0	0
1402/12/27	6,970.0	0
1402/12/26	6,970.0	0
1402/12/23	6,970.0	0
1402/12/22	6,970.0	0
1402/12/21	6,970.0	0
1402/12/20	6,970.0	0
1402/12/19	6,970.0	0
1402/12/16	6,970.0	0
1402/12/15	6,970.0	0
1402/12/14	6,970.0	0
1402/12/13	6,970.0	0
1402/12/12	6,970.0	1,277,836
1402/12/09	6,956.7	2,284,580
1402/12/08	6,952.3	1,622,803
1402/12/07	6,947.8	855,440
1402/12/05	6,961.1	1,276,817
1402/12/02	6,961.1	906,749
1402/12/01	6,961.1	2,170,598
1402/11/30	6,961.1	1,548,461
1402/11/29	6,961.1	1,514,816
1402/11/28	6,961.1	1,801,880
1402/11/25	7,001.0	292,598
1402/11/24	7,009.9	583,217
1402/11/23	7,023.2	408,876
1402/11/21	7,032.0	365,736
1402/11/18	7,036.5	944,967
1402/11/17	7,054.2	665,401
1402/11/16	7,063.1	558,652
1402/11/15	7,063.1	1,383,351
1402/11/14	7,067.5	854,977
1402/11/11	7,071.9	980,119
1402/11/10	7,076.3	1,070,291
1402/11/09	7,080.8	350,648