نسبت شارپ	1.372
آخرین نرخ	4,698.0
کمترین نرخ	6.4
بیشترین نرخ	5,580.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1385/12/20
ریزش (٪)	15.8
دوره (ماه)	216.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,698.0	86,552,563
1403/03/29	4,623.0	109,536,357
1403/03/27	4,702.0	141,285,927
1403/03/26	4,796.0	71,583,842
1403/03/23	4,878.0	103,122,327
1403/03/22	4,906.0	81,983,014
1403/03/21	4,919.0	90,678,531
1403/03/20	4,824.0	85,180,576
1403/03/19	4,779.0	80,125,306
1403/03/16	4,874.0	63,531,980
1403/03/13	4,889.0	63,522,526
1403/03/12	4,894.0	147,554,564
1403/03/09	4,803.0	20,617,493
1403/03/08	4,724.0	36,172,895
1403/03/07	4,633.0	188,228,947
1403/03/06	4,713.0	160,502,143
1403/03/05	4,802.0	125,824,414
1403/03/01	4,890.0	97,794,909
1403/02/31	4,840.0	0
1403/02/30	4,840.0	261,324,436
1403/02/29	5,020.0	95,827,819
1403/02/26	5,010.0	106,080,462
1403/02/25	5,010.0	111,614,869
1403/02/24	4,940.0	161,323,152
1403/02/23	5,010.0	114,511,404
1403/02/22	5,010.0	105,190,601
1403/02/19	5,050.0	71,733,163
1403/02/18	5,090.0	61,780,593
1403/02/17	5,090.0	87,871,170
1403/02/16	5,170.0	61,442,257
1403/02/12	5,190.0	70,192,844
1403/02/11	5,210.0	115,886,933
1403/02/10	5,270.0	105,735,482
1403/02/09	5,330.0	128,506,701
1403/02/08	5,410.0	114,478,780
1403/02/05	5,410.0	146,650,782
1403/02/04	5,430.0	145,152,634
1403/02/03	5,550.0	207,769,889
1403/02/02	5,580.0	347,115,433
1403/02/01	5,410.0	305,940,802
1403/01/29	5,070.0	52,609,609
1403/01/28	5,020.0	216,367,168
1403/01/27	5,000.0	88,091,704
1403/01/26	4,980.0	45,335,842
1403/01/25	5,030.0	249,799,475
1403/01/21	5,160.0	162,454,953
1403/01/20	5,090.0	109,694,903
1403/01/19	5,070.0	119,916,819
1403/01/18	5,070.0	220,590,452
1403/01/15	5,080.0	66,251,986
1403/01/14	5,050.0	156,509,693
1403/01/11	5,090.0	71,784,993
1403/01/08	5,110.0	85,790,293
1403/01/07	5,110.0	78,201,793
1403/01/06	5,166.0	119,670,589
1403/01/05	5,168.0	141,665,658
1402/12/28	4,976.0	183,573,778
1402/12/27	4,826.0	80,105,704
1402/12/26	4,683.0	91,663,566
1402/12/23	4,734.0	96,253,614
1402/12/22	4,794.0	74,826,050
1402/12/21	4,790.0	174,553,063
1402/12/20	4,820.0	182,483,986
1402/12/19	4,858.0	111,423,540
1402/12/16	4,895.0	127,890,770
1402/12/15	4,947.0	180,765,641
1402/12/14	4,820.0	150,857,921
1402/12/13	4,890.0	224,987,668
1402/12/12	4,667.0	280,794,749
1402/12/09	4,466.0	69,702,325
1402/12/08	4,393.0	0
1402/12/07	4,393.0	0
1402/12/05	4,393.0	0
1402/12/02	4,393.0	0
1402/12/01	4,393.0	0
1402/11/30	4,393.0	134,372,791
1402/11/29	4,378.2	80,442,772
1402/11/28	4,356.0	132,344,831
1402/11/25	4,422.6	81,472,457
1402/11/24	4,444.9	88,077,560
1402/11/23	4,437.4	0
1402/11/21	4,437.4	0
1402/11/18	4,437.4	0
1402/11/17	4,437.4	88,840,127
1402/11/16	4,444.9	104,949,166
1402/11/15	4,481.9	86,951,296
1402/11/14	4,533.8	112,289,458
1402/11/11	4,526.4	81,097,347
1402/11/10	4,548.6	85,702,902
1402/11/09	4,556.0	79,686,813