نسبت شارپ	0.767
آخرین نرخ	6,190.0
کمترین نرخ	10.7
بیشترین نرخ	11,076.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/03
ریزش (٪)	44.1
دوره (ماه)	287.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,190.0	1,816,149
1403/03/29	6,250.0	5,887,533
1403/03/27	6,310.0	2,608,426
1403/03/26	6,430.0	1,357,835
1403/03/23	6,480.0	3,692,691
1403/03/22	6,530.0	1,867,880
1403/03/21	6,490.0	2,055,374
1403/03/20	6,430.0	1,507,905
1403/03/19	6,490.0	164,875
1403/03/16	6,500.0	1,189,806
1403/03/13	6,570.0	2,444,044
1403/03/12	6,570.0	1,571,603
1403/03/09	6,660.0	2,388,141
1403/03/08	6,650.0	2,485,630
1403/03/07	6,670.0	1,028,418
1403/03/06	6,730.0	234,227
1403/03/05	6,740.0	966,282
1403/03/01	6,790.0	648,829
1403/02/31	6,780.0	0
1403/02/30	6,780.0	4,183,869
1403/02/29	7,270.0	851,121
1403/02/26	7,300.0	1,307,575
1403/02/25	7,300.0	1,273,038
1403/02/24	7,270.0	2,003,800
1403/02/23	7,560.0	1,150,365
1403/02/22	7,620.0	1,822,018
1403/02/19	7,730.0	1,232,852
1403/02/18	7,690.0	2,402,250
1403/02/17	7,740.0	2,104,309
1403/02/16	7,870.0	2,047,759
1403/02/12	7,930.0	829,209
1403/02/11	7,950.0	2,080,865
1403/02/10	8,170.0	1,776,213
1403/02/09	8,260.0	3,750,346
1403/02/08	8,550.0	7,585,172
1403/02/05	8,200.0	7,069,534
1403/02/04	7,890.0	4,358,429
1403/02/03	7,820.0	4,494,822
1403/02/02	7,850.0	3,432,417
1403/02/01	7,690.0	3,948,413
1403/01/29	7,190.0	1,396,668
1403/01/28	7,160.0	2,914,084
1403/01/27	7,230.0	6,257,319
1403/01/26	7,170.0	40,085
1403/01/25	7,170.0	7,599,120
1403/01/21	7,670.0	2,502,227
1403/01/20	7,730.0	1,559,690
1403/01/19	7,600.0	5,964,005
1403/01/18	7,290.0	3,961,997
1403/01/15	7,640.0	3,346,168
1403/01/14	7,710.0	4,549,116
1403/01/11	8,090.0	4,654,877
1403/01/08	7,850.0	14,607,401
1403/01/07	7,390.0	4,407,008
1403/01/06	7,510.0	4,533,737
1403/01/05	7,340.0	2,292,031
1402/12/28	6,870.0	2,149,036
1402/12/27	6,500.0	2,975,810
1402/12/26	6,540.0	5,858,104
1402/12/23	6,800.0	2,634,201
1402/12/22	6,760.0	2,415,848
1402/12/21	6,900.0	4,885,708
1402/12/20	7,070.0	2,789,682
1402/12/19	7,310.0	2,148,283
1402/12/16	7,410.0	2,613,201
1402/12/15	7,610.0	2,586,888
1402/12/14	7,590.0	7,356,003
1402/12/13	7,590.0	10,350,896
1402/12/12	7,270.0	14,394,786
1402/12/09	6,830.0	7,100,902
1402/12/08	6,400.0	2,981,269
1402/12/07	6,180.0	3,347,154
1402/12/05	6,370.0	1,165,741
1402/12/02	6,450.0	1,090,305
1402/12/01	6,470.0	1,624,449
1402/11/30	6,550.0	703,468
1402/11/29	6,540.0	1,137,873
1402/11/28	6,530.0	1,006,731
1402/11/25	6,580.0	1,152,822
1402/11/24	6,660.0	1,922,689
1402/11/23	6,820.0	1,474,365
1402/11/21	6,870.0	2,058,621
1402/11/18	6,740.0	2,383,366
1402/11/17	6,850.0	1,223,648
1402/11/16	6,900.0	2,832,244
1402/11/15	7,000.0	3,399,406
1402/11/14	7,020.0	1,733,531
1402/11/11	6,860.0	1,404,924
1402/11/10	6,850.0	1,551,819
1402/11/09	6,820.0	1,423,266