نسبت شارپ	0.793
آخرین نرخ	12,750.0
کمترین نرخ	339.6
بیشترین نرخ	40,050.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/10/02
ریزش (٪)	68.2
دوره (ماه)	72.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	12,750.0	0
1403/03/29	12,750.0	0
1403/03/27	12,750.0	0
1403/03/26	12,750.0	567,513
1403/03/23	12,840.0	687,342
1403/03/22	12,860.0	446,970
1403/03/21	12,830.0	308,191
1403/03/20	12,800.0	638,757
1403/03/19	12,820.0	1,131,065
1403/03/16	12,970.0	1,033,623
1403/03/13	13,140.0	924,362
1403/03/12	13,290.0	1,190,568
1403/03/09	13,480.0	381,266
1403/03/08	13,420.0	941,718
1403/03/07	13,370.0	1,178,336
1403/03/06	13,590.0	770,799
1403/03/05	13,730.0	797,351
1403/03/01	13,880.0	792,584
1403/02/31	14,030.0	0
1403/02/30	14,030.0	251,118
1403/02/29	14,100.0	605,113
1403/02/26	14,160.0	1,035,161
1403/02/25	14,440.0	690,851
1403/02/24	14,290.0	3,662,962
1403/02/23	14,330.0	1,661,413
1403/02/22	14,700.0	960,711
1403/02/19	14,840.0	397,475
1403/02/18	14,820.0	489,882
1403/02/17	14,910.0	517,075
1403/02/16	14,950.0	944,402
1403/02/12	14,940.0	1,547,033
1403/02/11	15,390.0	648,384
1403/02/10	15,610.0	1,605,306
1403/02/09	15,830.0	2,711,101
1403/02/08	15,470.0	898,380
1403/02/05	15,190.0	1,762,341
1403/02/04	14,800.0	1,148,768
1403/02/03	14,820.0	1,573,872
1403/02/02	14,910.0	1,162,848
1403/02/01	15,030.0	1,289,944
1403/01/29	14,820.0	501,179
1403/01/28	14,870.0	335,092
1403/01/27	14,910.0	3,068,971
1403/01/26	14,900.0	43,750
1403/01/25	14,900.0	333,297
1403/01/21	15,010.0	1,488,914
1403/01/20	15,210.0	715,987
1403/01/19	15,220.0	1,225,969
1403/01/18	15,560.0	2,261,084
1403/01/15	15,360.0	1,399,590
1403/01/14	15,660.0	1,200,774
1403/01/11	16,120.0	3,686,587
1403/01/08	16,130.0	322,527
1403/01/07	16,010.0	834,083
1403/01/06	15,710.0	930,560
1403/01/05	15,390.0	677,269
1402/12/28	15,160.0	781,031
1402/12/27	15,010.0	945,650
1402/12/26	14,810.0	2,944,236
1402/12/23	14,380.0	921,315
1402/12/22	14,430.0	943,570
1402/12/21	14,450.0	1,845,849
1402/12/20	14,610.0	620,753
1402/12/16	14,540.0	1,193,435
1402/12/15	14,570.0	1,127,095
1402/12/14	14,600.0	2,719,036
1402/12/13	14,940.0	2,960,763
1402/12/12	14,690.0	1,248,609
1402/12/09	14,500.0	585,606
1402/12/08	14,510.0	753,097
1402/12/07	14,660.0	1,126,402
1402/12/05	14,980.0	1,671,980
1402/12/02	15,370.0	500,503
1402/12/01	15,450.0	645,907
1402/11/30	15,610.0	2,053,639
1402/11/29	15,260.0	1,080,109
1402/11/28	15,360.0	2,219,160
1402/11/25	14,980.0	990,287
1402/11/24	14,920.0	1,116,487
1402/11/23	14,820.0	1,624,567
1402/11/21	15,220.0	2,191,544
1402/11/18	15,650.0	1,086,525
1402/11/17	15,810.0	1,339,046
1402/11/16	16,020.0	2,894,800
1402/11/15	15,710.0	1,190,743
1402/11/14	15,310.0	2,017,466
1402/11/11	15,030.0	595,682
1402/11/10	15,090.0	1,087,121
1402/11/09	15,320.0	733,617
1402/11/08	15,450.0	1,563,517