خوش آمدید
نمودار دوره
نماد فنرژی
IRO7FNRP0004گروه ساخت محصولات فلزی
| نسبت شارپ | 0.912 |
| آخرین نرخ | 30,000.0 |
| کمترین نرخ | 1,001.2 |
| بیشترین نرخ | 55,350.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1394/10/27 |
| ریزش (٪) | 45.8 |
| دوره (ماه) | 110.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 30,000.0 | 0 |
| 1403/03/29 | 30,000.0 | 0 |
| 1403/03/27 | 30,000.0 | 0 |
| 1403/03/26 | 30,000.0 | 0 |
| 1403/03/23 | 30,000.0 | 0 |
| 1403/03/22 | 30,000.0 | 0 |
| 1403/03/21 | 30,000.0 | 3,227 |
| 1403/03/20 | 30,000.0 | 0 |
| 1403/03/19 | 30,000.0 | 0 |
| 1403/03/16 | 30,000.0 | 0 |
| 1403/03/13 | 30,000.0 | 0 |
| 1403/03/12 | 30,000.0 | 0 |
| 1403/03/09 | 30,000.0 | 0 |
| 1403/03/08 | 30,000.0 | 0 |
| 1403/03/07 | 30,000.0 | 0 |
| 1403/03/06 | 30,000.0 | 0 |
| 1403/03/05 | 30,000.0 | 0 |
| 1403/03/01 | 30,000.0 | 0 |
| 1403/02/31 | 30,000.0 | 0 |
| 1403/02/30 | 30,000.0 | 0 |
| 1403/02/29 | 30,000.0 | 0 |
| 1403/02/26 | 30,000.0 | 7,104 |
| 1403/02/25 | 31,250.0 | 0 |
| 1403/02/24 | 31,250.0 | 0 |
| 1403/02/23 | 31,250.0 | 0 |
| 1403/02/22 | 31,250.0 | 15,477 |
| 1403/02/19 | 31,250.0 | 0 |
| 1403/02/18 | 31,250.0 | 10,339 |
| 1403/02/17 | 32,550.0 | 0 |
| 1403/02/16 | 32,550.0 | 0 |
| 1403/02/12 | 32,550.0 | 0 |
| 1403/02/11 | 32,550.0 | 20,990 |
| 1403/02/10 | 32,550.0 | 4,077 |
| 1403/02/09 | 32,550.0 | 8,530 |
| 1403/02/08 | 33,900.0 | 0 |
| 1403/02/05 | 33,900.0 | 0 |
| 1403/02/04 | 33,900.0 | 0 |
| 1403/02/03 | 33,900.0 | 0 |
| 1403/02/02 | 33,900.0 | 3,600 |
| 1403/02/01 | 33,900.0 | 82,032 |
| 1403/01/29 | 35,300.0 | 0 |
| 1403/01/28 | 35,300.0 | 0 |
| 1403/01/27 | 35,300.0 | 0 |
| 1403/01/26 | 35,300.0 | 0 |
| 1403/01/25 | 35,300.0 | 0 |
| 1403/01/21 | 35,300.0 | 3,343 |
| 1403/01/20 | 36,750.0 | 3,000 |
| 1403/01/19 | 36,750.0 | 2,763 |
| 1403/01/18 | 36,750.0 | 0 |
| 1403/01/15 | 36,750.0 | 0 |
| 1403/01/14 | 36,750.0 | 0 |
| 1403/01/11 | 36,750.0 | 8,215 |
| 1403/01/08 | 38,250.0 | 0 |
| 1403/01/07 | 38,250.0 | 0 |
| 1403/01/06 | 38,250.0 | 1,300 |
| 1403/01/05 | 38,250.0 | 0 |
| 1402/12/28 | 38,250.0 | 0 |
| 1402/12/27 | 38,250.0 | 0 |
| 1402/12/26 | 38,250.0 | 0 |
| 1402/12/23 | 38,250.0 | 0 |
| 1402/12/22 | 38,250.0 | 0 |
| 1402/12/21 | 38,250.0 | 0 |
| 1402/12/20 | 38,250.0 | 135 |
| 1402/12/16 | 38,250.0 | 0 |
| 1402/12/15 | 38,250.0 | 0 |
| 1402/12/14 | 38,250.0 | 0 |
| 1402/12/13 | 38,250.0 | 0 |
| 1402/12/12 | 38,250.0 | 0 |
| 1402/12/09 | 38,250.0 | 0 |
| 1402/12/08 | 38,250.0 | 1,859 |
| 1402/12/07 | 38,250.0 | 0 |
| 1402/12/05 | 38,250.0 | 0 |
| 1402/12/02 | 38,250.0 | 0 |
| 1402/12/01 | 38,250.0 | 0 |
| 1402/11/30 | 38,250.0 | 0 |
| 1402/11/29 | 38,250.0 | 0 |
| 1402/11/28 | 38,250.0 | 0 |
| 1402/11/25 | 38,250.0 | 0 |
| 1402/11/24 | 38,250.0 | 0 |
| 1402/11/23 | 38,250.0 | 0 |
| 1402/11/21 | 38,250.0 | 0 |
| 1402/11/18 | 38,250.0 | 0 |
| 1402/11/17 | 38,250.0 | 0 |
| 1402/11/16 | 38,250.0 | 0 |
| 1402/11/15 | 38,250.0 | 0 |
| 1402/11/14 | 38,250.0 | 0 |
| 1402/11/11 | 38,250.0 | 0 |
| 1402/11/10 | 38,250.0 | 1,406 |
| 1402/11/09 | 38,250.0 | 3,293 |
| 1402/11/08 | 38,250.0 | 0 |