نسبت شارپ	1.444
آخرین نرخ	6,860.0
کمترین نرخ	6.1
بیشترین نرخ	7,890.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1385/11/15
ریزش (٪)	13.1
دوره (ماه)	218.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,860.0	24,575,333
1403/03/29	6,820.0	58,848,471
1403/03/27	6,910.0	49,405,627
1403/03/26	7,010.0	75,204,268
1403/03/23	7,120.0	90,626,042
1403/03/22	7,150.0	34,864,515
1403/03/21	7,160.0	68,486,682
1403/03/20	7,040.0	52,577,061
1403/03/19	6,980.0	48,655,092
1403/03/16	7,120.0	34,088,116
1403/03/13	7,140.0	39,800,236
1403/03/12	7,140.0	101,534,418
1403/03/09	7,010.0	13,493,734
1403/03/08	6,910.0	18,815,935
1403/03/07	6,780.0	77,724,425
1403/03/06	6,870.0	170,193,389
1403/03/05	6,970.0	74,317,372
1403/03/01	7,020.0	69,251,058
1403/02/31	6,900.0	0
1403/02/30	6,900.0	74,234,130
1403/02/29	7,140.0	68,993,566
1403/02/26	6,990.0	64,911,383
1403/02/25	6,930.0	52,866,042
1403/02/24	6,810.0	63,123,768
1403/02/23	7,010.0	42,857,448
1403/02/22	7,090.0	60,908,160
1403/02/19	7,090.0	33,280,493
1403/02/18	7,180.0	48,174,008
1403/02/17	7,190.0	77,113,578
1403/02/16	7,390.0	51,318,095
1403/02/12	7,520.0	68,922,628
1403/02/11	7,670.0	65,077,219
1403/02/10	7,700.0	54,051,419
1403/02/09	7,760.0	75,112,021
1403/02/08	7,880.0	80,240,873
1403/02/05	7,750.0	49,874,576
1403/02/04	7,730.0	104,312,541
1403/02/03	7,890.0	97,919,475
1403/02/02	7,840.0	171,594,974
1403/02/01	7,650.0	153,130,139
1403/01/29	7,150.0	34,201,298
1403/01/28	7,080.0	109,680,247
1403/01/27	7,040.0	63,983,384
1403/01/26	6,980.0	47,122,498
1403/01/25	7,050.0	124,238,764
1403/01/21	7,190.0	71,667,754
1403/01/20	7,140.0	64,229,513
1403/01/19	7,050.0	80,248,740
1403/01/18	7,050.0	158,057,449
1403/01/15	7,000.0	70,421,390
1403/01/14	6,850.0	88,163,959
1403/01/11	6,880.0	54,072,792
1403/01/08	6,950.0	38,675,529
1403/01/07	6,930.0	29,983,826
1403/01/06	6,980.0	61,741,152
1403/01/05	6,990.0	76,129,564
1402/12/28	6,840.0	95,506,904
1402/12/27	6,560.0	117,458,764
1402/12/26	6,430.0	124,416,621
1402/12/23	6,200.0	86,087,559
1402/12/22	6,160.0	102,716,327
1402/12/21	6,100.0	127,916,049
1402/12/20	6,060.0	120,204,256
1402/12/19	6,030.0	142,321,003
1402/12/16	6,010.0	84,135,849
1402/12/15	6,030.0	85,484,934
1402/12/14	5,980.0	115,255,755
1402/12/13	6,010.0	179,294,796
1402/12/12	5,600.0	0
1402/12/09	5,600.0	62,844,522
1402/12/08	5,610.0	0
1402/12/07	5,610.0	0
1402/12/05	5,610.0	0
1402/12/02	5,610.0	0
1402/12/01	5,610.0	0
1402/11/30	5,610.0	0
1402/11/29	5,610.0	0
1402/11/28	5,610.0	0
1402/11/25	5,610.0	0
1402/11/24	5,610.0	0
1402/11/23	5,610.0	0
1402/11/21	5,610.0	35,563,645
1402/11/18	5,579.2	47,548,751
1402/11/17	5,579.2	44,267,986
1402/11/16	5,602.3	39,454,106
1402/11/15	5,656.2	50,714,108
1402/11/14	5,686.9	54,341,931
1402/11/11	5,686.9	52,271,675
1402/11/10	5,694.6	65,811,815
1402/11/09	5,694.6	74,854,674