نسبت شارپ	0.655
آخرین نرخ	10,510.0
کمترین نرخ	111.4
بیشترین نرخ	25,528.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1384/02/25
ریزش (٪)	58.8
دوره (ماه)	234.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,510.0	507,001
1403/03/29	10,470.0	731,208
1403/03/27	10,570.0	381,068
1403/03/26	10,630.0	534,589
1403/03/23	10,710.0	681,434
1403/03/22	10,810.0	1,110,450
1403/03/21	10,960.0	824,467
1403/03/20	10,910.0	1,027,492
1403/03/19	11,040.0	699,033
1403/03/16	11,150.0	1,411,795
1403/03/13	11,350.0	916,771
1403/03/12	11,500.0	1,862,951
1403/03/09	11,300.0	222,423
1403/03/08	11,260.0	194,617
1403/03/07	11,230.0	761,774
1403/03/06	11,250.0	1,149,209
1403/03/05	11,420.0	1,836,011
1403/03/01	11,370.0	915,548
1403/02/31	11,500.0	0
1403/02/30	11,500.0	1,734,300
1403/02/29	12,060.0	785,554
1403/02/26	12,090.0	1,894,873
1403/02/25	12,490.0	837,923
1403/02/24	12,450.0	1,342,884
1403/02/23	12,800.0	2,702,642
1403/02/22	13,390.0	1,650,650
1403/02/19	13,260.0	0
1403/02/18	13,260.0	2,376,429
1403/02/17	12,650.0	2,236,706
1403/02/16	12,930.0	604,734
1403/02/12	12,930.0	615,249
1403/02/11	12,980.0	897,904
1403/02/10	13,220.0	2,046,451
1403/02/09	13,710.0	3,589,926
1403/02/08	13,670.0	9,511,544
1403/02/05	13,050.0	610,480
1403/02/04	12,750.0	312,221
1403/02/03	12,600.0	380,260
1403/02/02	12,410.0	737,272
1403/02/01	12,060.0	607,835
1403/01/29	11,790.0	601,092
1403/01/28	11,740.0	878,519
1403/01/27	11,780.0	279,840
1403/01/26	11,750.0	1,878,943
1403/01/25	11,860.0	2,602,542
1403/01/21	12,460.0	523,334
1403/01/20	12,400.0	939,327
1403/01/19	12,200.0	2,422,230
1403/01/18	12,650.0	3,718,513
1403/01/15	13,220.0	1,076,410
1403/01/14	13,480.0	1,130,376
1403/01/11	13,800.0	1,253,589
1403/01/08	13,970.0	986,426
1403/01/07	14,070.0	977,318
1403/01/06	14,160.0	1,764,883
1403/01/05	14,290.0	1,118,760
1402/12/28	13,990.0	970,439
1402/12/27	13,920.0	1,010,132
1402/12/26	13,670.0	1,363,385
1402/12/23	13,480.0	728,772
1402/12/22	13,670.0	1,554,378
1402/12/21	14,040.0	3,396,331
1402/12/20	13,710.0	2,889,807
1402/12/19	13,210.0	1,213,119
1402/12/16	13,020.0	1,357,239
1402/12/15	13,270.0	851,927
1402/12/14	13,300.0	750,640
1402/12/13	13,420.0	2,326,097
1402/12/12	12,930.0	2,124,699
1402/12/09	12,630.0	669,253
1402/12/08	12,550.0	921,679
1402/12/07	12,680.0	890,639
1402/12/05	12,950.0	934,768
1402/12/02	13,030.0	994,934
1402/12/01	13,280.0	1,673,931
1402/11/30	13,200.0	804,959
1402/11/29	12,950.0	1,117,200
1402/11/28	12,730.0	2,144,047
1402/11/25	13,190.0	1,483,630
1402/11/24	13,450.0	1,518,089
1402/11/23	13,240.0	1,933,285
1402/11/21	13,680.0	1,149,717
1402/11/18	13,960.0	1,869,358
1402/11/17	13,550.0	1,441,692
1402/11/16	13,420.0	1,333,184
1402/11/15	13,580.0	1,224,000
1402/11/14	13,590.0	1,705,469
1402/11/11	13,610.0	1,035,551
1402/11/10	13,870.0	1,400,963
1402/11/09	14,270.0	1,265,091