نسبت شارپ	0.625
آخرین نرخ	7,540.0
کمترین نرخ	455.9
بیشترین نرخ	29,980.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/11/14
ریزش (٪)	74.8
دوره (ماه)	82.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,540.0	0
1403/03/29	7,540.0	15,661
1403/03/27	7,510.0	3,000
1403/03/26	7,390.0	15,630
1403/03/23	7,420.0	2,001
1403/03/22	7,290.0	27,530
1403/03/21	7,310.0	44,493
1403/03/20	7,170.0	58,870
1403/03/19	7,040.0	253,009
1403/03/16	7,180.0	208,512
1403/03/13	7,300.0	0
1403/03/12	7,300.0	5,948
1403/03/09	7,400.0	11,129
1403/03/08	7,260.0	13,694
1403/03/07	7,120.0	105,782
1403/03/06	7,040.0	34,216
1403/03/05	7,180.0	20,772
1403/03/01	7,320.0	89,109
1403/02/31	7,450.0	0
1403/02/30	7,450.0	165,966
1403/02/29	7,840.0	156,204
1403/02/26	7,950.0	137,085
1403/02/25	7,950.0	293,122
1403/02/24	8,330.0	20,500
1403/02/23	8,330.0	20,610
1403/02/22	8,330.0	137,100
1403/02/19	8,480.0	46,572
1403/02/18	8,700.0	84,035
1403/02/17	8,710.0	11,500
1403/02/16	8,860.0	72,991
1403/02/12	9,070.0	14,597
1403/02/11	8,900.0	80,194
1403/02/10	9,010.0	17,645
1403/02/09	8,980.0	51,372
1403/02/08	8,930.0	32,751
1403/02/05	9,180.0	12,898
1403/02/04	8,760.0	98,463
1403/02/03	9,200.0	1,599
1403/02/02	8,880.0	85,350
1403/02/01	9,120.0	312,555
1403/01/29	9,390.0	1,622
1403/01/28	9,480.0	2,102
1403/01/27	9,570.0	1,330
1403/01/26	9,660.0	0
1403/01/25	9,660.0	1,120
1403/01/21	10,160.0	51,410
1403/01/20	10,690.0	2,783
1403/01/19	11,250.0	120,922
1403/01/18	11,740.0	40,305
1403/01/15	11,220.0	22,591
1403/01/14	11,200.0	172,985
1403/01/11	10,690.0	211,054
1403/01/08	10,190.0	28,559
1403/01/07	10,010.0	51,825
1403/01/06	9,590.0	27,621
1403/01/05	9,140.0	67,652
1402/12/28	8,710.0	84,895
1402/12/27	8,530.0	0
1402/12/26	8,530.0	15,000
1402/12/23	8,530.0	213,377
1402/12/22	8,710.0	347,121
1402/12/21	8,310.0	304,387
1402/12/20	8,730.0	62,037
1402/12/16	9,140.0	482,758
1402/12/15	9,530.0	34,620
1402/12/14	9,480.0	34,191
1402/12/13	9,030.0	61,756
1402/12/12	8,610.0	0
1402/12/09	8,610.0	10,382
1402/12/08	8,650.0	31,700
1402/12/07	9,080.0	190,954
1402/12/05	9,540.0	10,994
1402/12/02	9,160.0	31,970
1402/12/01	9,470.0	36,953
1402/11/30	9,020.0	27,622
1402/11/29	9,300.0	32,200
1402/11/28	9,160.0	85,225
1402/11/25	9,510.0	45,596
1402/11/24	9,670.0	111,505
1402/11/23	9,970.0	151,790
1402/11/21	10,430.0	35,737
1402/11/18	10,540.0	97,806
1402/11/17	10,610.0	30,000
1402/11/16	10,880.0	122,500
1402/11/15	10,730.0	172,000
1402/11/14	10,470.0	12,850
1402/11/11	10,490.0	69,091
1402/11/10	10,720.0	384,060
1402/11/09	11,150.0	73,850
1402/11/08	11,140.0	173,881