نسبت شارپ	0.637
آخرین نرخ	2,670.0
کمترین نرخ	19.1
بیشترین نرخ	6,352.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	58.0
دوره (ماه)	284.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,670.0	4,223,148
1403/03/29	2,655.0	6,657,837
1403/03/27	2,645.0	6,627,752
1403/03/26	2,698.0	7,480,209
1403/03/23	2,739.0	12,189,127
1403/03/22	2,774.0	11,893,532
1403/03/21	2,780.0	6,686,475
1403/03/20	2,727.0	9,846,519
1403/03/19	2,760.0	10,577,214
1403/03/16	2,804.0	15,643,887
1403/03/13	2,861.0	3,383,936
1403/03/12	2,897.0	10,398,403
1403/03/09	2,879.0	4,124,409
1403/03/08	2,835.0	12,540,084
1403/03/07	2,782.0	6,876,774
1403/03/06	2,823.0	2,074,138
1403/03/05	2,845.0	12,390,582
1403/03/01	2,888.0	6,358,506
1403/02/31	2,843.0	0
1403/02/30	2,843.0	21,632,037
1403/02/29	3,027.0	9,169,712
1403/02/26	3,018.0	14,401,461
1403/02/25	3,065.0	8,203,627
1403/02/24	2,996.0	16,859,849
1403/02/23	3,077.0	7,500,306
1403/02/22	3,079.0	7,867,506
1403/02/19	3,119.0	8,143,117
1403/02/18	3,156.0	7,369,553
1403/02/17	3,183.0	8,654,102
1403/02/16	3,264.0	10,543,385
1403/02/12	3,242.0	10,302,154
1403/02/11	3,271.0	12,919,871
1403/02/10	3,398.0	8,620,097
1403/02/09	3,417.0	12,782,997
1403/02/08	3,435.0	10,059,159
1403/02/05	3,430.0	12,306,047
1403/02/04	3,380.0	20,185,561
1403/02/03	3,442.0	18,756,514
1403/02/02	3,440.0	74,496,092
1403/02/01	3,225.0	12,465,037
1403/01/29	3,030.0	10,986,133
1403/01/28	3,000.0	18,631,718
1403/01/27	2,991.0	4,096,940
1403/01/26	2,977.0	1,159,040
1403/01/25	2,984.0	26,771,988
1403/01/21	3,178.0	15,124,845
1403/01/20	3,177.0	13,622,857
1403/01/19	3,082.0	29,811,487
1403/01/18	3,169.0	22,734,540
1403/01/15	3,349.0	7,442,618
1403/01/14	3,389.0	12,443,340
1403/01/11	3,509.0	9,346,802
1403/01/08	3,571.0	7,491,339
1403/01/07	3,612.0	7,525,315
1403/01/06	3,616.0	16,581,504
1403/01/05	3,623.0	14,995,465
1402/12/28	3,484.0	10,144,145
1402/12/27	3,452.0	11,042,190
1402/12/26	3,410.0	15,133,233
1402/12/23	3,391.0	6,252,610
1402/12/22	3,402.0	10,642,944
1402/12/21	3,393.0	12,650,859
1402/12/20	3,418.0	9,303,855
1402/12/19	3,412.0	13,784,306
1402/12/16	3,444.0	11,249,399
1402/12/15	3,478.0	13,167,550
1402/12/14	3,456.0	24,396,136
1402/12/13	3,578.0	36,663,775
1402/12/12	3,377.0	33,542,276
1402/12/09	3,181.0	12,102,423
1402/12/08	3,071.0	9,745,416
1402/12/07	3,131.0	9,559,836
1402/12/05	3,216.0	10,945,907
1402/12/02	3,226.0	8,058,885
1402/12/01	3,194.0	11,279,528
1402/11/30	3,250.0	13,097,142
1402/11/29	3,209.0	10,202,623
1402/11/28	3,192.0	21,208,820
1402/11/25	3,319.0	11,042,061
1402/11/24	3,345.0	11,253,667
1402/11/23	3,352.0	15,453,430
1402/11/21	3,411.0	8,456,082
1402/11/18	3,414.0	9,452,918
1402/11/17	3,397.0	11,735,747
1402/11/16	3,426.0	12,786,489
1402/11/15	3,460.0	8,526,437
1402/11/14	3,453.0	8,932,706
1402/11/11	3,387.0	18,541,730
1402/11/10	3,425.0	18,174,913
1402/11/09	3,451.0	15,790,809