نسبت شارپ	0.567
آخرین نرخ	6,550.0
کمترین نرخ	37.1
بیشترین نرخ	11,666.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	43.9
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,550.0	296,240
1403/03/29	6,550.0	349,036
1403/03/27	6,560.0	301,990
1403/03/26	6,560.0	2,475,664
1403/03/23	6,680.0	441,525
1403/03/22	6,690.0	475,139
1403/03/21	6,710.0	127,975
1403/03/20	6,720.0	356,844
1403/03/19	6,740.0	57,380
1403/03/16	6,740.0	348,123
1403/03/13	6,760.0	480,507
1403/03/12	6,790.0	452,328
1403/03/09	6,810.0	464,850
1403/03/08	6,820.0	305,832
1403/03/07	6,830.0	2,815,168
1403/03/06	6,760.0	127,687
1403/03/05	6,770.0	162,822
1403/03/01	6,780.0	181,373
1403/02/31	6,780.0	0
1403/02/30	6,780.0	1,071,338
1403/02/29	6,940.0	655,938
1403/02/26	6,950.0	469,204
1403/02/25	6,960.0	745,418
1403/02/24	7,000.0	394,248
1403/02/23	7,050.0	1,270,030
1403/02/22	7,110.0	2,699,441
1403/02/19	7,010.0	1,871,590
1403/02/18	6,900.0	886,044
1403/02/17	6,980.0	936,585
1403/02/16	7,120.0	552,953
1403/02/12	7,180.0	753,088
1403/02/11	7,240.0	419,168
1403/02/10	7,300.0	502,400
1403/02/09	7,300.0	0
1403/02/08	7,300.0	0
1403/02/05	7,300.0	2,832,594
1403/02/04	6,970.0	1,905,866
1403/02/03	6,900.0	1,908,760
1403/02/02	6,950.0	2,018,462
1403/02/01	7,110.0	849,629
1403/01/29	7,110.0	1,253,350
1403/01/28	7,150.0	514,616
1403/01/27	7,170.0	880,399
1403/01/26	7,200.0	507,123
1403/01/25	7,220.0	693,614
1403/01/21	7,340.0	515,314
1403/01/20	7,380.0	487,619
1403/01/19	7,360.0	1,800,732
1403/01/18	7,700.0	959,826
1403/01/15	7,870.0	484,972
1403/01/14	7,900.0	610,479
1403/01/11	7,960.0	439,509
1403/01/08	7,980.0	734,090
1403/01/07	7,950.0	688,584
1403/01/06	8,020.0	949,448
1403/01/05	8,050.0	1,429,341
1402/12/28	8,070.0	608,686
1402/12/27	8,050.0	243,522
1402/12/26	8,080.0	266,954
1402/12/23	8,120.0	526,136
1402/12/22	8,200.0	721,180
1402/12/21	8,320.0	2,474,204
1402/12/20	8,590.0	1,392,794
1402/12/19	8,270.0	0
1402/12/16	8,270.0	0
1402/12/15	8,270.0	0
1402/12/14	8,270.0	0
1402/12/13	8,270.0	0
1402/12/12	8,270.0	0
1402/12/09	8,270.0	0
1402/12/08	8,270.0	0
1402/12/07	8,270.0	0
1402/12/05	8,270.0	0
1402/12/02	8,270.0	4,114,130
1402/12/01	8,050.1	3,810,943
1402/11/30	7,690.2	652,360
1402/11/29	7,636.9	373,918
1402/11/28	7,650.2	322,410
1402/11/25	7,716.9	581,936
1402/11/24	7,836.8	530,249
1402/11/23	7,890.1	1,141,803
1402/11/21	7,790.2	2,307,675
1402/11/18	7,490.3	338,726
1402/11/17	7,463.7	405,781
1402/11/16	7,457.0	1,112,367
1402/11/15	7,443.7	633,196
1402/11/14	7,457.0	699,624
1402/11/11	7,470.3	1,010,648
1402/11/10	7,530.3	743,013
1402/11/09	7,537.0	978,170