نسبت شارپ	0.619
آخرین نرخ	16,240.0
کمترین نرخ	777.7
بیشترین نرخ	53,450.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/12/03
ریزش (٪)	69.6
دوره (ماه)	153.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,240.0	1,622,507
1403/03/29	16,570.0	0
1403/03/27	16,570.0	0
1403/03/26	16,570.0	0
1403/03/23	16,570.0	3,500
1403/03/22	16,570.0	13,102
1403/03/21	16,570.0	19,977
1403/03/20	16,580.0	0
1403/03/19	16,580.0	0
1403/03/16	16,580.0	0
1403/03/13	16,580.0	0
1403/03/12	16,580.0	0
1403/03/09	16,580.0	0
1403/03/08	16,580.0	0
1403/03/07	16,580.0	0
1403/03/06	16,580.0	0
1403/03/05	16,580.0	0
1403/03/01	16,580.0	0
1403/02/31	16,580.0	0
1403/02/30	16,580.0	0
1403/02/29	16,580.0	0
1403/02/26	16,580.0	0
1403/02/25	16,580.0	0
1403/02/24	16,580.0	0
1403/02/23	16,580.0	0
1403/02/22	16,580.0	0
1403/02/19	16,580.0	0
1403/02/18	16,580.0	0
1403/02/17	16,580.0	0
1403/02/16	16,580.0	0
1403/02/12	16,580.0	0
1403/02/11	16,580.0	0
1403/02/10	16,580.0	0
1403/02/09	16,580.0	0
1403/02/08	16,580.0	0
1403/02/05	16,580.0	0
1403/02/04	16,580.0	0
1403/02/03	16,580.0	0
1403/02/02	16,580.0	0
1403/02/01	16,580.0	0
1403/01/29	16,580.0	0
1403/01/28	16,580.0	23,203
1403/01/27	16,580.0	828,156
1403/01/26	16,680.0	3,500
1403/01/25	16,680.0	248,994
1403/01/21	16,780.0	404,707
1403/01/20	16,920.0	226,038
1403/01/19	16,920.0	460,505
1403/01/18	17,120.0	794,618
1403/01/15	17,400.0	349,960
1403/01/14	17,380.0	1,571,675
1403/01/11	17,860.0	1,268,908
1403/01/08	17,560.0	1,147,453
1403/01/07	17,910.0	326,667
1403/01/06	17,910.0	334,360
1403/01/05	17,920.0	1,998,779
1402/12/28	17,410.0	481,310
1402/12/27	17,350.0	2,256,308
1402/12/26	17,820.0	657,658
1402/12/23	18,120.0	4,477,647
1402/12/22	17,620.0	859,719
1402/12/21	17,250.0	295,177
1402/12/20	17,120.0	85,212
1402/12/16	17,080.0	131,970
1402/12/15	17,020.0	246,925
1402/12/14	16,920.0	314,448
1402/12/13	16,790.0	344,804
1402/12/12	16,650.0	404,354
1402/12/09	16,490.0	311,013
1402/12/08	16,590.0	383,859
1402/12/07	16,660.0	856,880
1402/12/05	17,010.0	398,282
1402/12/02	17,110.0	373,607
1402/12/01	17,180.0	482,301
1402/11/30	17,130.0	476,922
1402/11/29	17,220.0	673,105
1402/11/28	17,420.0	644,395
1402/11/25	17,700.0	572,791
1402/11/24	17,680.0	1,014,033
1402/11/23	17,400.0	948,775
1402/11/21	17,790.0	1,699,892
1402/11/18	18,270.0	797,514
1402/11/17	18,560.0	567,453
1402/11/16	18,410.0	797,625
1402/11/15	18,160.0	1,563,495
1402/11/14	18,470.0	613,123
1402/11/11	18,250.0	700,328
1402/11/10	18,600.0	1,048,088
1402/11/09	19,150.0	1,110,353
1402/11/08	19,650.0	1,411,716