نسبت شارپ	0.620
آخرین نرخ	7,870.0
کمترین نرخ	312.0
بیشترین نرخ	9,629.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/05/18
ریزش (٪)	18.3
دوره (ماه)	40.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,870.0	4,290,747
1403/03/29	7,840.0	1,291,201
1403/03/27	7,840.0	1,837,698
1403/03/26	7,860.0	0
1403/03/23	7,860.0	0
1403/03/22	7,860.0	0
1403/03/21	7,860.0	2,086,709
1403/03/20	7,842.4	900,499
1403/03/19	7,851.2	5,066,283
1403/03/16	7,904.1	2,703,034
1403/03/13	7,904.1	3,599,200
1403/03/12	7,921.7	9,391,154
1403/03/09	9,000.0	3,866,019
1403/03/08	8,950.0	7,642,913
1403/03/07	8,850.0	11,010,581
1403/03/06	9,000.0	19,917,194
1403/03/05	9,180.0	2,410,343
1403/03/01	9,210.0	2,701,675
1403/02/31	9,230.0	0
1403/02/30	9,230.0	3,078,503
1403/02/29	9,330.0	4,240,701
1403/02/26	9,350.0	3,220,783
1403/02/25	9,350.0	9,475,649
1403/02/24	9,300.0	4,005,016
1403/02/23	9,330.0	2,759,954
1403/02/22	9,340.0	3,772,597
1403/02/19	9,380.0	1,670,663
1403/02/18	9,400.0	1,923,171
1403/02/17	9,410.0	3,022,148
1403/02/16	9,400.0	478,635
1403/02/12	9,400.0	1,033,310
1403/02/11	9,390.0	1,891,364
1403/02/10	9,360.0	2,197,174
1403/02/09	9,340.0	2,519,027
1403/02/08	9,310.0	2,445,668
1403/02/05	9,230.0	3,178,914
1403/02/04	9,120.0	959,288
1403/02/03	9,090.0	3,811,934
1403/02/02	8,950.0	2,680,270
1403/02/01	8,850.0	1,431,788
1403/01/29	8,810.0	3,420,409
1403/01/28	8,790.0	4,891,039
1403/01/27	8,790.0	1,293,491
1403/01/26	8,780.0	6,369,726
1403/01/25	8,810.0	3,107,585
1403/01/21	8,840.0	860,780
1403/01/20	8,840.0	8,898,987
1403/01/19	8,730.0	1,619,054
1403/01/18	8,720.0	2,007,563
1403/01/15	8,730.0	1,466,879
1403/01/14	8,730.0	1,802,048
1403/01/11	8,750.0	12,126,388
1403/01/08	8,560.0	1,729,390
1403/01/07	8,540.0	7,793,228
1403/01/06	8,450.0	11,915,906
1403/01/05	8,150.0	5,894,436
1402/12/28	8,050.0	1,553,026
1402/12/27	8,050.0	882,751
1402/12/26	8,050.0	4,105,530
1402/12/23	8,070.0	1,899,804
1402/12/22	8,070.0	1,914,248
1402/12/21	8,060.0	1,843,327
1402/12/20	8,060.0	110,355
1402/12/16	8,060.0	2,945,098
1402/12/15	8,030.0	2,243,363
1402/12/14	8,020.0	1,164,432
1402/12/13	8,020.0	3,271,150
1402/12/12	7,980.0	2,564,405
1402/12/09	7,980.0	2,082,580
1402/12/08	7,980.0	1,316,517
1402/12/07	7,980.0	672,880
1402/12/05	7,980.0	1,513,480
1402/12/02	7,980.0	1,107,229
1402/12/01	7,980.0	2,950,264
1402/11/30	7,970.0	16,797,409
1402/11/29	7,940.0	2,433,610
1402/11/28	7,950.0	453,072
1402/11/25	7,950.0	11,914,504
1402/11/24	7,950.0	2,009,623
1402/11/23	7,960.0	1,503,028
1402/11/21	7,960.0	5,635,787
1402/11/18	7,950.0	2,888,980
1402/11/17	7,960.0	1,015,946
1402/11/16	7,960.0	1,612,166
1402/11/15	7,960.0	1,331,134
1402/11/14	7,960.0	5,959,337
1402/11/11	7,960.0	1,838,331
1402/11/10	7,960.0	2,915,437
1402/11/09	7,970.0	2,782,804
1402/11/08	7,970.0	11,536,837