نسبت شارپ	0.709
آخرین نرخ	8,380.0
کمترین نرخ	114.6
بیشترین نرخ	11,077.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/08/28
ریزش (٪)	24.3
دوره (ماه)	280.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,380.0	3,732,068
1403/03/29	8,220.0	12,994,603
1403/03/27	8,060.0	1,130,538
1403/03/26	8,130.0	1,386,328
1403/03/23	8,170.0	714,445
1403/03/22	8,150.0	749,266
1403/03/21	8,110.0	1,508,679
1403/03/20	8,000.0	882,085
1403/03/19	7,980.0	1,984,204
1403/03/16	8,130.0	2,905,579
1403/03/13	8,280.0	3,859,628
1403/03/12	8,440.0	1,260,808
1403/03/09	8,430.0	1,010,971
1403/03/08	8,340.0	2,617,667
1403/03/07	8,190.0	2,247,005
1403/03/06	8,350.0	392,425
1403/03/05	8,380.0	2,022,991
1403/03/01	8,400.0	1,769,641
1403/02/31	8,260.0	0
1403/02/30	8,260.0	5,691,265
1403/02/29	8,780.0	3,245,767
1403/02/26	8,710.0	1,278,024
1403/02/25	8,710.0	1,071,470
1403/02/24	8,710.0	7,973,438
1403/02/23	8,790.0	1,975,784
1403/02/22	8,800.0	4,201,974
1403/02/19	8,930.0	1,421,829
1403/02/18	9,040.0	602,020
1403/02/17	9,060.0	2,250,449
1403/02/16	9,080.0	3,283,123
1403/02/12	8,990.0	1,598,409
1403/02/11	9,040.0	3,006,545
1403/02/10	8,940.0	1,828,784
1403/02/09	8,990.0	1,697,578
1403/02/08	9,170.0	3,746,637
1403/02/05	9,140.0	7,733,214
1403/02/04	8,940.0	1,890,722
1403/02/03	9,170.0	6,815,761
1403/02/02	9,210.0	5,353,944
1403/02/01	9,010.0	5,432,639
1403/01/29	8,530.0	974,548
1403/01/28	8,480.0	3,211,705
1403/01/27	8,550.0	1,752,330
1403/01/26	8,550.0	79,670
1403/01/25	8,550.0	3,955,303
1403/01/21	8,910.0	871,703
1403/01/20	8,920.0	2,023,150
1403/01/19	8,810.0	3,971,090
1403/01/18	8,840.0	4,194,020
1403/01/15	8,800.0	1,557,412
1403/01/14	8,960.0	1,489,183
1403/01/11	9,020.0	2,218,118
1403/01/08	9,140.0	3,308,319
1403/01/07	9,140.0	3,588,729
1403/01/06	9,070.0	3,152,973
1403/01/05	8,970.0	3,834,235
1402/12/28	8,730.0	4,150,120
1402/12/27	8,790.0	4,052,055
1402/12/26	8,360.0	754,349
1402/12/23	8,330.0	2,448,955
1402/12/22	8,460.0	1,532,812
1402/12/21	8,500.0	3,410,046
1402/12/20	8,660.0	870,405
1402/12/19	8,680.0	2,290,582
1402/12/16	8,820.0	3,336,871
1402/12/15	8,790.0	3,098,325
1402/12/14	8,730.0	2,358,141
1402/12/13	8,870.0	5,707,154
1402/12/12	8,750.0	4,212,399
1402/12/09	8,300.0	1,050,426
1402/12/08	8,180.0	2,085,248
1402/12/07	8,330.0	3,160,796
1402/12/05	8,570.0	1,342,310
1402/12/02	8,670.0	499,017
1402/12/01	8,670.0	2,132,332
1402/11/30	8,640.0	1,494,711
1402/11/29	8,560.0	2,407,311
1402/11/28	8,600.0	2,786,779
1402/11/25	8,530.0	4,671,614
1402/11/24	8,630.0	3,782,721
1402/11/23	8,880.0	2,998,565
1402/11/21	8,920.0	1,876,444
1402/11/18	8,940.0	1,831,080
1402/11/17	8,960.0	2,612,494
1402/11/16	9,060.0	5,513,814
1402/11/15	8,950.0	6,281,041
1402/11/14	8,990.0	8,601,158
1402/11/11	8,940.0	10,329,064
1402/11/10	8,720.0	10,721,279
1402/11/09	8,610.0	5,992,992