نسبت شارپ	0.473
آخرین نرخ	1,762.0
کمترین نرخ	5.5
بیشترین نرخ	5,722.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	69.2
دوره (ماه)	284.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,762.0	0
1403/03/29	1,762.0	0
1403/03/27	1,762.0	1,819,348
1403/03/26	1,770.0	4,304,178
1403/03/23	1,785.0	6,311,674
1403/03/22	1,811.0	7,673,828
1403/03/21	1,832.0	8,726,094
1403/03/20	1,817.0	16,393,711
1403/03/19	1,845.0	943,508
1403/03/16	1,849.0	7,042,081
1403/03/13	1,877.0	4,146,531
1403/03/12	1,895.0	9,574,427
1403/03/09	1,872.0	6,468,315
1403/03/08	1,844.0	15,320,038
1403/03/07	1,818.0	4,419,643
1403/03/06	1,838.0	2,900,140
1403/03/05	1,851.0	13,044,349
1403/03/01	1,885.0	6,807,635
1403/02/31	1,886.0	0
1403/02/30	1,886.0	22,233,250
1403/02/29	1,996.0	29,002,542
1403/02/26	1,879.0	15,756,689
1403/02/25	1,898.0	16,764,519
1403/02/24	1,912.0	24,791,244
1403/02/23	2,024.0	16,096,236
1403/02/22	2,049.0	23,201,699
1403/02/19	2,108.0	22,012,329
1403/02/18	2,102.0	22,311,770
1403/02/17	2,176.0	14,436,681
1403/02/16	2,244.0	13,397,037
1403/02/12	2,219.0	7,358,107
1403/02/11	2,223.0	11,470,664
1403/02/10	2,272.0	9,669,992
1403/02/09	2,248.0	25,802,544
1403/02/08	2,354.0	20,264,886
1403/02/05	2,379.0	12,954,736
1403/02/04	2,385.0	29,583,917
1403/02/03	2,476.0	37,613,157
1403/02/02	2,481.0	60,963,678
1403/02/01	2,338.0	43,991,779
1403/01/29	2,202.0	14,333,864
1403/01/28	2,187.0	24,465,316
1403/01/27	2,208.0	11,445,135
1403/01/26	2,192.0	743,572
1403/01/25	2,194.0	8,877,194
1403/01/21	2,345.0	43,351,783
1403/01/20	2,319.0	29,289,090
1403/01/19	2,174.0	35,554,738
1403/01/18	2,195.0	25,492,557
1403/01/15	2,324.0	15,742,797
1403/01/14	2,356.0	27,787,344
1403/01/11	2,334.0	23,435,497
1403/01/08	2,341.0	35,020,546
1403/01/07	2,439.0	53,770,759
1403/01/06	2,423.0	75,511,351
1403/01/05	2,286.0	69,835,422
1402/12/28	2,279.0	57,304,520
1402/12/27	2,367.0	117,272,120
1402/12/26	2,244.0	56,121,996
1402/12/23	2,124.0	90,586,782
1402/12/22	2,024.0	44,823,513
1402/12/21	1,901.0	15,436,383
1402/12/20	1,896.0	10,728,888
1402/12/19	1,927.0	20,254,080
1402/12/16	1,893.0	13,040,500
1402/12/15	1,893.0	10,792,524
1402/12/14	1,889.0	14,859,037
1402/12/13	1,909.0	24,242,464
1402/12/12	1,802.0	13,176,661
1402/12/09	1,711.0	5,376,154
1402/12/08	1,691.0	16,087,554
1402/12/07	1,734.0	8,867,904
1402/12/05	1,793.0	6,164,965
1402/12/02	1,810.0	5,535,144
1402/12/01	1,814.0	6,336,940
1402/11/30	1,800.0	6,896,254
1402/11/29	1,785.0	6,174,104
1402/11/28	1,772.0	9,764,308
1402/11/25	1,815.0	8,779,474
1402/11/24	1,811.0	8,956,591
1402/11/23	1,844.0	15,848,914
1402/11/21	1,900.0	11,670,086
1402/11/18	1,923.0	18,358,350
1402/11/17	1,868.0	35,781,735
1402/11/16	1,769.0	7,735,075
1402/11/15	1,775.0	7,231,198
1402/11/14	1,771.0	6,494,873
1402/11/11	1,752.0	10,654,716
1402/11/10	1,768.0	6,512,114
1402/11/09	1,774.0	10,873,187