خوش آمدید
نمودار دوره
نماد فسدید
IRO7LSDP0007گروه فلزات اساسی
| نسبت شارپ | 0.953 |
| آخرین نرخ | 129,650.0 |
| کمترین نرخ | 799.0 |
| بیشترین نرخ | 193,150.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1391/07/11 |
| ریزش (٪) | 32.9 |
| دوره (ماه) | 146.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 129,650.0 | 0 |
| 1403/03/29 | 129,650.0 | 0 |
| 1403/03/27 | 129,650.0 | 0 |
| 1403/03/26 | 129,650.0 | 0 |
| 1403/03/23 | 129,650.0 | 0 |
| 1403/03/22 | 129,650.0 | 0 |
| 1403/03/21 | 129,650.0 | 390 |
| 1403/03/20 | 129,650.0 | 0 |
| 1403/03/19 | 129,650.0 | 0 |
| 1403/03/16 | 129,650.0 | 396 |
| 1403/03/13 | 129,650.0 | 0 |
| 1403/03/12 | 129,650.0 | 0 |
| 1403/03/09 | 129,650.0 | 4,259 |
| 1403/03/08 | 129,800.0 | 3,121 |
| 1403/03/07 | 129,900.0 | 2,204 |
| 1403/03/06 | 129,950.0 | 498 |
| 1403/03/05 | 129,950.0 | 13,058 |
| 1403/03/01 | 130,400.0 | 44,728 |
| 1403/02/31 | 131,700.0 | 0 |
| 1403/02/30 | 131,700.0 | 80,800 |
| 1403/02/29 | 132,600.0 | 54,607 |
| 1403/02/26 | 131,300.0 | 39,093 |
| 1403/02/25 | 130,000.0 | 30,453 |
| 1403/02/24 | 129,050.0 | 26,476 |
| 1403/02/23 | 128,200.0 | 115,504 |
| 1403/02/22 | 126,950.0 | 43,522 |
| 1403/02/19 | 125,700.0 | 30,203 |
| 1403/02/18 | 124,800.0 | 26,191 |
| 1403/02/17 | 124,050.0 | 33,021 |
| 1403/02/16 | 123,100.0 | 100,549 |
| 1403/02/12 | 121,900.0 | 460 |
| 1403/02/11 | 121,900.0 | 9,777 |
| 1403/02/10 | 121,600.0 | 26,056 |
| 1403/02/09 | 120,850.0 | 36,455 |
| 1403/02/08 | 119,850.0 | 131,233 |
| 1403/02/05 | 118,700.0 | 75,022 |
| 1403/02/04 | 117,600.0 | 12,015 |
| 1403/02/03 | 117,950.0 | 85,604 |
| 1403/02/02 | 117,750.0 | 214,236 |
| 1403/02/01 | 118,800.0 | 95,172 |
| 1403/01/29 | 119,950.0 | 838 |
| 1403/01/28 | 119,950.0 | 0 |
| 1403/01/27 | 119,950.0 | 1,428 |
| 1403/01/26 | 120,000.0 | 0 |
| 1403/01/25 | 120,000.0 | 444 |
| 1403/01/21 | 120,000.0 | 871 |
| 1403/01/20 | 120,050.0 | 944 |
| 1403/01/19 | 120,100.0 | 0 |
| 1403/01/18 | 120,100.0 | 0 |
| 1403/01/15 | 120,100.0 | 427 |
| 1403/01/14 | 120,100.0 | 837 |
| 1403/01/11 | 120,100.0 | 1,817 |
| 1403/01/08 | 120,150.0 | 17,996 |
| 1403/01/07 | 120,550.0 | 8,003 |
| 1403/01/06 | 120,800.0 | 22,725 |
| 1403/01/05 | 121,000.0 | 37,889 |
| 1402/12/28 | 119,950.0 | 51,920 |
| 1402/12/27 | 119,800.0 | 290,418 |
| 1402/12/26 | 120,900.0 | 164,645 |
| 1402/12/23 | 122,100.0 | 1,272 |
| 1402/12/22 | 123,300.0 | 3,320 |
| 1402/12/21 | 124,500.0 | 4,889 |
| 1402/12/20 | 125,750.0 | 897 |
| 1402/12/16 | 127,000.0 | 14,507 |
| 1402/12/15 | 128,250.0 | 0 |
| 1402/12/14 | 128,250.0 | 826 |
| 1402/12/13 | 130,850.0 | 1,000 |
| 1402/12/12 | 130,900.0 | 627 |
| 1402/12/09 | 130,900.0 | 3,390 |
| 1402/12/08 | 131,000.0 | 0 |
| 1402/12/07 | 131,000.0 | 0 |
| 1402/12/05 | 131,000.0 | 7,367 |
| 1402/12/02 | 131,250.0 | 22,092 |
| 1402/12/01 | 132,000.0 | 1,550 |
| 1402/11/30 | 132,100.0 | 400 |
| 1402/11/29 | 132,100.0 | 400 |
| 1402/11/28 | 132,100.0 | 388 |
| 1402/11/25 | 132,100.0 | 2,816 |
| 1402/11/24 | 132,200.0 | 1,460 |
| 1402/11/23 | 132,250.0 | 1,979 |
| 1402/11/21 | 132,400.0 | 800 |
| 1402/11/18 | 132,450.0 | 1,214 |
| 1402/11/17 | 132,500.0 | 450 |
| 1402/11/16 | 132,500.0 | 2,000 |
| 1402/11/15 | 132,550.0 | 2,400 |
| 1402/11/14 | 132,650.0 | 35,227 |
| 1402/11/11 | 133,800.0 | 364,450 |
| 1402/11/10 | 134,700.0 | 117,513 |
| 1402/11/09 | 133,400.0 | 24,333 |
| 1402/11/08 | 132,600.0 | 8,033 |