نسبت شارپ	0.607
آخرین نرخ	39,830.0
کمترین نرخ	579.7
بیشترین نرخ	46,260.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/03/19
ریزش (٪)	13.9
دوره (ماه)	42.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	39,830.0	1,580,920
1403/03/29	39,080.0	1,296,974
1403/03/27	38,890.0	898,291
1403/03/26	39,170.0	1,306,712
1403/03/23	39,600.0	714,917
1403/03/22	39,580.0	652,093
1403/03/21	39,330.0	653,732
1403/03/20	39,030.0	659,959
1403/03/19	38,980.0	1,270,401
1403/03/16	39,580.0	827,587
1403/03/13	39,480.0	1,710,463
1403/03/12	38,920.0	5,512,455
1403/03/09	38,160.0	166,603
1403/03/08	38,080.0	369,357
1403/03/07	37,910.0	2,398,497
1403/03/06	38,000.0	2,353,831
1403/03/05	38,730.0	2,274,017
1403/03/01	39,350.0	2,373,640
1403/02/31	39,260.0	0
1403/02/30	39,260.0	5,369,398
1403/02/29	41,300.0	1,048,690
1403/02/26	41,460.0	1,637,407
1403/02/25	41,620.0	2,023,341
1403/02/24	41,320.0	1,791,440
1403/02/23	42,530.0	1,611,326
1403/02/22	43,040.0	2,994,721
1403/02/19	43,400.0	2,248,033
1403/02/18	44,200.0	1,806,005
1403/02/17	44,410.0	1,335,391
1403/02/16	44,700.0	1,827,239
1403/02/12	45,020.0	1,384,177
1403/02/11	44,920.0	1,204,603
1403/02/10	45,250.0	2,022,883
1403/02/09	45,360.0	1,842,655
1403/02/08	46,260.0	2,155,947
1403/02/05	45,310.0	1,645,749
1403/02/04	45,380.0	3,714,962
1403/02/03	43,910.0	3,809,777
1403/02/02	43,080.0	5,156,315
1403/02/01	42,130.0	3,405,051
1403/01/29	39,460.0	1,267,192
1403/01/28	39,150.0	2,269,694
1403/01/27	39,180.0	953,400
1403/01/26	38,950.0	553,480
1403/01/25	39,080.0	3,887,921
1403/01/21	39,920.0	2,344,198
1403/01/20	39,870.0	3,856,002
1403/01/19	39,850.0	2,753,565
1403/01/18	39,910.0	5,748,795
1403/01/15	40,280.0	2,966,804
1403/01/14	40,070.0	4,258,753
1403/01/11	40,750.0	2,339,927
1403/01/08	41,500.0	2,127,412
1403/01/07	41,760.0	1,178,333
1403/01/06	42,050.0	2,913,526
1403/01/05	41,140.0	2,855,965
1402/12/28	39,480.0	2,202,793
1402/12/27	39,050.0	1,862,280
1402/12/26	39,020.0	2,409,154
1402/12/23	39,490.0	1,546,341
1402/12/22	39,330.0	3,810,596
1402/12/21	40,480.0	5,231,041
1402/12/20	41,510.0	0
1402/12/19	41,510.0	0
1402/12/16	41,510.0	2,333,516
1402/12/15	41,650.0	2,103,905
1402/12/14	41,600.0	1,491,777
1402/12/13	42,400.0	3,010,177
1402/12/12	40,770.0	4,303,027
1402/12/09	40,020.0	2,864,123
1402/12/08	39,080.0	2,654,481
1402/12/07	38,880.0	1,433,147
1402/12/05	38,980.0	1,252,178
1402/12/02	39,100.0	1,019,826
1402/12/01	39,110.0	1,202,769
1402/11/30	38,870.0	963,296
1402/11/29	38,530.0	1,566,011
1402/11/28	38,140.0	1,829,639
1402/11/25	38,680.0	2,915,731
1402/11/24	40,040.0	4,292,707
1402/11/23	39,300.0	2,865,945
1402/11/21	38,250.0	0
1402/11/18	38,250.0	0
1402/11/17	38,250.0	0
1402/11/16	38,250.0	5,220,277
1402/11/15	38,330.2	4,210,235
1402/11/14	37,279.3	4,032,260
1402/11/11	37,030.6	4,760,973
1402/11/10	37,463.8	4,601,704
1402/11/09	37,985.3	2,451,727