نسبت شارپ	0.561
آخرین نرخ	3,406.0
کمترین نرخ	93.0
بیشترین نرخ	7,031.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/12/25
ریزش (٪)	51.6
دوره (ماه)	69.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,406.0	3,122,886
1403/03/29	3,449.0	0
1403/03/27	3,449.0	0
1403/03/26	3,449.0	0
1403/03/23	3,449.0	6,233,185
1403/03/22	3,462.8	3,026,775
1403/03/21	3,455.4	4,819,888
1403/03/20	3,391.0	4,249,517
1403/03/19	3,448.1	563,384
1403/03/16	3,458.2	2,474,069
1403/03/13	3,491.3	9,639,384
1403/03/12	3,560.3	8,465,724
1403/03/09	3,945.0	4,385,155
1403/03/08	3,870.0	14,663,977
1403/03/07	3,914.0	684,072
1403/03/06	3,928.0	250,796
1403/03/05	3,933.0	1,346,786
1403/03/01	3,957.0	6,408,382
1403/02/31	3,998.0	0
1403/02/30	3,998.0	5,683,676
1403/02/29	4,156.0	5,071,459
1403/02/26	4,059.0	5,702,893
1403/02/25	4,155.0	2,908,672
1403/02/24	4,181.0	3,391,528
1403/02/23	4,292.0	4,467,689
1403/02/22	4,346.0	3,393,267
1403/02/19	4,422.0	4,056,631
1403/02/18	4,481.0	3,528,970
1403/02/17	4,571.0	2,798,837
1403/02/16	4,681.0	2,745,295
1403/02/12	4,665.0	4,215,713
1403/02/11	4,512.0	24,342,252
1403/02/10	4,811.0	3,857,706
1403/02/09	4,780.0	2,751,902
1403/02/08	4,837.0	4,171,921
1403/02/05	4,829.0	3,832,035
1403/02/04	4,805.0	3,145,893
1403/02/03	4,797.0	3,121,658
1403/02/02	4,847.0	3,393,434
1403/02/01	4,803.0	4,070,124
1403/01/29	4,495.0	4,283,126
1403/01/28	4,511.0	2,961,774
1403/01/27	4,553.0	4,913,210
1403/01/26	4,512.0	791,525
1403/01/25	4,523.0	6,984,064
1403/01/21	4,780.0	1,892,608
1403/01/20	4,793.0	1,473,770
1403/01/19	4,750.0	2,923,675
1403/01/18	4,764.0	4,655,678
1403/01/15	4,850.0	5,928,839
1403/01/14	4,870.0	6,218,545
1403/01/11	4,990.0	3,641,222
1403/01/08	5,115.0	5,095,376
1403/01/07	5,105.0	9,706,981
1403/01/06	5,029.0	16,421,711
1403/01/05	4,700.0	0
1402/12/28	4,700.0	0
1402/12/27	4,700.0	0
1402/12/26	4,700.0	0
1402/12/23	4,700.0	5,178,565
1402/12/22	4,780.0	2,587,624
1402/12/21	4,810.0	3,647,711
1402/12/20	4,820.0	2,552,805
1402/12/19	4,840.0	19,427,979
1402/12/16	5,065.0	11,596,022
1402/12/15	5,217.0	2,522,959
1402/12/14	5,128.0	9,832,397
1402/12/13	5,200.0	7,821,542
1402/12/12	4,934.0	10,771,715
1402/12/09	4,692.0	5,825,184
1402/12/08	4,573.0	1,173,058
1402/12/07	4,612.0	1,972,081
1402/12/05	4,707.0	2,608,793
1402/12/02	4,689.0	4,781,285
1402/12/01	4,583.0	3,076,865
1402/11/30	4,529.0	4,648,125
1402/11/29	4,457.0	3,303,761
1402/11/28	4,454.0	3,712,016
1402/11/25	4,488.0	2,935,457
1402/11/24	4,548.0	4,039,719
1402/11/23	4,538.0	3,652,296
1402/11/21	4,635.0	5,184,707
1402/11/18	4,726.0	6,963,763
1402/11/17	4,822.0	3,891,521
1402/11/16	4,873.0	5,674,603
1402/11/15	4,939.0	6,681,666
1402/11/14	4,913.0	7,040,684
1402/11/11	4,863.0	4,871,613
1402/11/10	4,858.0	5,407,159
1402/11/09	4,831.0	10,930,466