خوش آمدید
نمودار دوره
1403/03/30
نرخ:
815
نماد فسا
IRO7PFSP0001گروه محصولات شیمیایی
| نسبت شارپ | 0.200 |
| آخرین نرخ | 815.0 |
| کمترین نرخ | 497.6 |
| بیشترین نرخ | 4,073.0 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1390/10/13 |
| ریزش (٪) | 80.0 |
| دوره (ماه) | 159.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 815.0 | 65,000 |
| 1403/03/29 | 815.0 | 0 |
| 1403/03/27 | 815.0 | 0 |
| 1403/03/26 | 815.0 | 0 |
| 1403/03/23 | 815.0 | 0 |
| 1403/03/22 | 815.0 | 310,000 |
| 1403/03/21 | 815.0 | 165,000 |
| 1403/03/20 | 815.0 | 0 |
| 1403/03/19 | 815.0 | 0 |
| 1403/03/16 | 815.0 | 0 |
| 1403/03/13 | 815.0 | 68,587 |
| 1403/03/12 | 815.0 | 131,621 |
| 1403/03/09 | 815.0 | 186,342 |
| 1403/03/08 | 815.0 | 372,308 |
| 1403/03/07 | 815.0 | 70,000 |
| 1403/03/06 | 815.0 | 124,703 |
| 1403/03/05 | 815.0 | 129,040 |
| 1403/03/01 | 815.0 | 130,000 |
| 1403/02/31 | 815.0 | 0 |
| 1403/02/30 | 815.0 | 331,993 |
| 1403/02/29 | 815.0 | 191,455 |
| 1403/02/26 | 815.0 | 100,000 |
| 1403/02/25 | 815.0 | 291,589 |
| 1403/02/24 | 815.0 | 716,867 |
| 1403/02/23 | 817.0 | 543,355 |
| 1403/02/22 | 818.0 | 228,907 |
| 1403/02/19 | 818.0 | 15,000 |
| 1403/02/18 | 818.0 | 396,105 |
| 1403/02/17 | 819.0 | 539,859 |
| 1403/02/16 | 820.0 | 1,138,911 |
| 1403/02/12 | 821.0 | 234,335 |
| 1403/02/11 | 821.0 | 195,125 |
| 1403/02/10 | 821.0 | 616,655 |
| 1403/02/09 | 822.0 | 731,137 |
| 1403/02/08 | 823.0 | 1,297,056 |
| 1403/02/05 | 825.0 | 1,531,194 |
| 1403/02/04 | 827.0 | 1,061,193 |
| 1403/02/03 | 828.0 | 906,154 |
| 1403/02/02 | 829.0 | 2,085,357 |
| 1403/02/01 | 831.0 | 4,033,836 |
| 1403/01/29 | 836.0 | 349,179 |
| 1403/01/28 | 836.0 | 0 |
| 1403/01/27 | 836.0 | 617,687 |
| 1403/01/26 | 836.0 | 222,620 |
| 1403/01/25 | 836.0 | 282,495 |
| 1403/01/21 | 836.0 | 807,430 |
| 1403/01/20 | 837.0 | 2,671,464 |
| 1403/01/19 | 841.0 | 744,024 |
| 1403/01/18 | 842.0 | 547,365 |
| 1403/01/15 | 843.0 | 642,756 |
| 1403/01/14 | 843.0 | 2,819,935 |
| 1403/01/11 | 845.0 | 1,104,984 |
| 1403/01/08 | 846.0 | 2,432,206 |
| 1403/01/07 | 847.0 | 1,226,552 |
| 1403/01/06 | 846.0 | 3,288,197 |
| 1403/01/05 | 846.0 | 2,512,131 |
| 1402/12/28 | 846.0 | 3,225,998 |
| 1402/12/27 | 849.0 | 617,956 |
| 1402/12/26 | 850.0 | 890,121 |
| 1402/12/23 | 851.0 | 1,712,070 |
| 1402/12/22 | 854.0 | 3,286,521 |
| 1402/12/21 | 859.0 | 2,839,811 |
| 1402/12/20 | 863.0 | 0 |
| 1402/12/16 | 863.0 | 0 |
| 1402/12/15 | 863.0 | 0 |
| 1402/12/14 | 863.0 | 0 |
| 1402/12/13 | 863.0 | 0 |
| 1402/12/12 | 863.0 | 0 |
| 1402/12/09 | 863.0 | 0 |
| 1402/12/08 | 863.0 | 0 |
| 1402/12/07 | 863.0 | 0 |
| 1402/12/05 | 863.0 | 0 |
| 1402/12/02 | 869.0 | 0 |
| 1402/12/01 | 869.0 | 0 |
| 1402/11/30 | 869.0 | 0 |
| 1402/11/29 | 869.0 | 0 |
| 1402/11/28 | 869.0 | 0 |
| 1402/11/25 | 869.0 | 0 |
| 1402/11/24 | 869.0 | 791,173 |
| 1402/11/23 | 870.0 | 192,073 |
| 1402/11/21 | 870.0 | 617,300 |
| 1402/11/18 | 871.0 | 531,000 |
| 1402/11/17 | 872.0 | 757,223 |
| 1402/11/16 | 873.0 | 849,255 |
| 1402/11/15 | 874.0 | 1,316,886 |
| 1402/11/14 | 874.0 | 2,123,656 |
| 1402/11/11 | 877.0 | 1,932,388 |
| 1402/11/10 | 880.0 | 1,214,967 |
| 1402/11/09 | 881.0 | 1,318,138 |
| 1402/11/08 | 883.0 | 1,499,956 |