نسبت شارپ	0.507
آخرین نرخ	3,418.0
کمترین نرخ	8.1
بیشترین نرخ	9,472.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/06/15
ریزش (٪)	63.9
دوره (ماه)	147.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,418.0	1,038,385
1403/03/29	3,391.0	6,444,479
1403/03/27	3,414.0	2,775,315
1403/03/26	3,481.0	2,821,327
1403/03/23	3,490.0	1,909,071
1403/03/22	3,464.0	3,789,426
1403/03/21	3,453.0	1,472,012
1403/03/20	3,388.0	3,415,264
1403/03/19	3,447.0	119,996
1403/03/16	3,514.0	3,065,735
1403/03/13	3,580.0	1,005,050
1403/03/12	3,610.0	2,273,610
1403/03/09	3,573.0	273,663
1403/03/08	3,503.0	739,723
1403/03/07	3,435.0	2,729,277
1403/03/06	3,480.0	3,346,589
1403/03/05	3,550.0	6,137,215
1403/03/01	3,609.0	5,015,023
1403/02/31	3,562.0	0
1403/02/30	3,562.0	9,056,268
1403/02/29	3,796.0	2,059,836
1403/02/26	3,698.0	2,417,346
1403/02/25	3,717.0	1,698,193
1403/02/24	3,627.0	4,266,941
1403/02/23	3,733.0	5,893,038
1403/02/22	3,858.0	7,930,647
1403/02/19	4,007.0	3,910,743
1403/02/18	4,128.0	3,349,232
1403/02/17	4,196.0	1,858,964
1403/02/16	4,277.0	4,697,909
1403/02/12	4,287.0	2,614,117
1403/02/11	4,324.0	3,560,108
1403/02/10	4,375.0	7,496,737
1403/02/09	4,256.0	5,324,405
1403/02/08	4,365.0	6,231,994
1403/02/05	4,287.0	6,318,674
1403/02/04	4,347.0	35,088,537
1403/02/03	4,096.0	4,267,742
1403/02/02	4,077.0	6,015,983
1403/02/01	3,952.0	8,787,233
1403/01/29	3,706.0	4,515,120
1403/01/28	3,701.0	6,595,155
1403/01/27	3,735.0	1,484,518
1403/01/26	3,700.0	2,124,960
1403/01/25	3,737.0	13,647,771
1403/01/21	4,007.0	4,570,623
1403/01/20	3,988.0	3,139,648
1403/01/19	3,920.0	4,362,140
1403/01/18	4,040.0	13,077,139
1403/01/15	4,274.0	7,083,203
1403/01/14	4,302.0	17,996,750
1403/01/11	4,114.0	3,142,605
1403/01/08	4,018.0	4,438,770
1403/01/07	4,010.0	4,642,982
1403/01/06	4,014.0	5,081,292
1403/01/05	3,812.0	0
1402/12/28	3,812.0	0
1402/12/27	3,812.0	0
1402/12/26	3,812.0	0
1402/12/23	3,812.0	13,999,724
1402/12/22	3,600.1	2,897,101
1402/12/21	3,585.2	2,396,789
1402/12/20	3,565.8	1,395,949
1402/12/16	3,618.8	2,659,313
1402/12/15	3,666.3	2,238,733
1402/12/14	3,616.4	1,800,303
1402/12/13	3,705.2	3,955,279
1402/12/12	3,574.3	3,538,079
1402/12/09	3,537.7	2,250,352
1402/12/08	3,545.5	3,813,375
1402/12/07	3,623.4	5,219,134
1402/12/05	3,849.4	3,500,280
1402/12/02	4,008.4	3,462,383
1402/12/01	4,013.8	8,881,662
1402/11/30	3,960.1	25,511,685
1402/11/29	3,709.9	4,047,008
1402/11/28	3,702.9	2,612,372
1402/11/25	3,780.8	2,310,907
1402/11/24	3,810.4	3,592,347
1402/11/23	3,812.8	3,069,632
1402/11/21	3,857.2	1,836,809
1402/11/18	3,872.8	2,884,952
1402/11/17	3,875.9	2,757,670
1402/11/16	3,902.4	4,246,659
1402/11/15	3,941.3	5,049,846
1402/11/14	3,997.5	13,537,783
1402/11/11	3,738.0	0
1402/11/10	3,738.0	0
1402/11/09	3,738.0	912,451
1402/11/08	3,741.1	2,763,130