نسبت شارپ	0.599
آخرین نرخ	49,000.0
کمترین نرخ	622.0
بیشترین نرخ	62,100.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/11/08
ریزش (٪)	21.1
دوره (ماه)	46.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	49,000.0	3,235,647
1403/03/29	48,100.0	2,284,077
1403/03/27	48,150.0	2,802,632
1403/03/26	48,700.0	3,394,745
1403/03/23	49,450.0	2,201,103
1403/03/22	49,700.0	2,301,733
1403/03/21	49,600.0	2,987,652
1403/03/20	48,700.0	2,465,476
1403/03/19	49,050.0	2,739,192
1403/03/16	50,000.0	5,546,624
1403/03/13	49,150.0	3,490,224
1403/03/12	50,000.0	6,927,266
1403/03/09	49,150.0	478,431
1403/03/08	48,200.0	982,527
1403/03/07	47,300.0	7,375,930
1403/03/06	48,100.0	2,855,280
1403/03/05	49,050.0	2,899,192
1403/03/01	49,850.0	4,448,585
1403/02/31	49,050.0	0
1403/02/30	49,050.0	5,575,844
1403/02/29	50,450.0	3,499,322
1403/02/26	50,200.0	3,959,233
1403/02/25	50,100.0	3,851,209
1403/02/24	49,900.0	6,832,501
1403/02/23	51,350.0	4,859,928
1403/02/22	52,000.0	3,887,601
1403/02/19	51,350.0	3,587,013
1403/02/18	51,950.0	3,296,745
1403/02/17	51,950.0	5,162,806
1403/02/16	52,000.0	6,652,071
1403/02/12	52,500.0	7,915,325
1403/02/11	53,700.0	9,176,818
1403/02/10	52,800.0	7,942,756
1403/02/09	51,350.0	10,808,280
1403/02/08	52,500.0	6,590,108
1403/02/05	53,250.0	8,571,673
1403/02/04	52,650.0	12,390,176
1403/02/03	55,000.0	15,089,570
1403/02/02	54,900.0	19,929,602
1403/02/01	56,650.0	39,479,622
1403/01/29	60,300.0	703,211
1403/01/28	60,900.0	2,436,649
1403/01/27	61,500.0	986,416
1403/01/26	62,100.0	11,944,086
1403/01/25	61,650.0	25,287,729
1403/01/21	58,400.0	13,982,727
1403/01/20	55,650.0	20,721,332
1403/01/19	57,500.0	22,699,777
1403/01/18	59,750.0	32,111,772
1403/01/15	56,700.0	14,296,936
1403/01/14	54,650.0	19,827,005
1403/01/11	52,100.0	7,910,399
1403/01/08	49,650.0	3,164,210
1403/01/07	49,050.0	3,975,482
1403/01/06	50,000.0	5,408,071
1403/01/05	48,900.0	5,615,100
1402/12/28	45,850.0	2,881,805
1402/12/27	44,750.0	1,708,302
1402/12/26	43,900.0	2,717,299
1402/12/23	44,000.0	3,032,264
1402/12/22	44,600.0	4,427,310
1402/12/21	45,100.0	4,292,509
1402/12/20	44,750.0	3,068,651
1402/12/16	44,800.0	5,198,455
1402/12/15	43,600.0	6,998,312
1402/12/14	41,850.0	6,245,930
1402/12/13	42,600.0	6,532,632
1402/12/12	41,800.0	7,903,260
1402/12/09	39,900.0	4,355,890
1402/12/08	39,950.0	4,098,412
1402/12/07	40,200.0	3,933,553
1402/12/05	40,350.0	11,935,180
1402/12/02	40,600.0	7,244,370
1402/12/01	41,500.0	4,823,667
1402/11/30	42,050.0	7,041,926
1402/11/29	42,000.0	7,020,661
1402/11/28	42,900.0	0
1402/11/25	42,900.0	0
1402/11/24	42,900.0	0
1402/11/23	42,900.0	0
1402/11/21	42,900.0	8,650,666
1402/11/18	41,872.5	5,218,395
1402/11/17	41,358.7	3,226,785
1402/11/16	41,315.9	3,779,678
1402/11/15	41,358.7	6,250,603
1402/11/14	42,172.2	8,556,232
1402/11/11	41,358.7	3,732,149
1402/11/10	41,444.3	6,389,214
1402/11/09	40,973.3	4,271,044
1402/11/08	40,887.7	3,611,006