نسبت شارپ	0.572
آخرین نرخ	11,480.0
کمترین نرخ	461.9
بیشترین نرخ	24,200.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/12/23
ریزش (٪)	52.6
دوره (ماه)	49.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,480.0	97,401
1403/03/29	11,430.0	161,946
1403/03/27	11,520.0	298,013
1403/03/26	11,520.0	120,949
1403/03/23	11,390.0	32,593
1403/03/22	11,170.0	91,598
1403/03/21	11,020.0	115,760
1403/03/20	10,810.0	156,854
1403/03/19	10,700.0	99,821
1403/03/16	10,900.0	103,664
1403/03/13	11,120.0	641,218
1403/03/12	11,270.0	101,054
1403/03/09	11,580.0	0
1403/03/08	11,580.0	0
1403/03/07	11,580.0	3,021,276
1403/03/06	11,800.0	363,060
1403/03/05	12,040.0	468,091
1403/03/01	12,280.0	493,229
1403/02/31	12,340.0	0
1403/02/30	12,340.0	622,499
1403/02/29	12,820.0	53,833
1403/02/26	12,850.0	518,457
1403/02/25	13,290.0	340,214
1403/02/24	13,420.0	383,045
1403/02/23	14,120.0	136,186
1403/02/22	14,390.0	680,657
1403/02/19	14,530.0	427,731
1403/02/18	14,460.0	170,666
1403/02/17	14,550.0	144,073
1403/02/16	14,650.0	397,495
1403/02/12	14,660.0	561,556
1403/02/11	14,690.0	182,092
1403/02/10	14,780.0	139,360
1403/02/09	14,890.0	155,557
1403/02/08	14,990.0	353,304
1403/02/05	15,250.0	54,063
1403/02/04	15,200.0	132,528
1403/02/03	15,370.0	358,069
1403/02/02	15,550.0	174,104
1403/02/01	15,090.0	443,757
1403/01/29	14,400.0	158,459
1403/01/28	14,530.0	187,856
1403/01/27	14,670.0	164,908
1403/01/26	14,710.0	361,864
1403/01/25	14,850.0	690,102
1403/01/21	15,440.0	1,077,868
1403/01/20	14,770.0	152,496
1403/01/19	14,590.0	71,169
1403/01/18	14,620.0	314,725
1403/01/15	14,730.0	129,357
1403/01/14	14,870.0	224,119
1403/01/11	14,900.0	181,889
1403/01/08	14,900.0	572,594
1403/01/07	14,810.0	119,447
1403/01/06	14,810.0	137,389
1403/01/05	14,580.0	157,652
1402/12/28	14,270.0	90,970
1402/12/27	13,950.0	237,068
1402/12/26	14,110.0	367,570
1402/12/23	13,820.0	377,467
1402/12/22	14,160.0	1,165,512
1402/12/21	14,220.0	1,007,994
1402/12/20	14,580.0	752,115
1402/12/16	15,290.0	825,409
1402/12/15	15,870.0	230,477
1402/12/14	16,000.0	460,082
1402/12/13	16,290.0	344,360
1402/12/12	15,930.0	811,438
1402/12/09	15,920.0	339,154
1402/12/08	16,080.0	410,444
1402/12/07	16,510.0	337,442
1402/12/05	16,870.0	1,058,139
1402/12/02	16,800.0	954,523
1402/12/01	16,480.0	1,228,359
1402/11/30	16,340.0	1,605,764
1402/11/29	16,220.0	1,236,191
1402/11/28	16,230.0	263,745
1402/11/25	16,500.0	1,430,269
1402/11/24	16,180.0	163,237
1402/11/23	16,010.0	197,066
1402/11/21	16,030.0	330,237
1402/11/18	16,120.0	368,764
1402/11/17	16,200.0	635,306
1402/11/16	16,350.0	633,306
1402/11/15	16,820.0	194,458
1402/11/14	16,500.0	1,087,417
1402/11/11	16,680.0	626,528
1402/11/10	16,670.0	688,435
1402/11/09	16,700.0	1,551,210
1402/11/08	16,970.0	1,594,642