نسبت شارپ	0.852
آخرین نرخ	2,292.0
کمترین نرخ	2.9
بیشترین نرخ	4,817.3
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/26
ریزش (٪)	52.4
دوره (ماه)	283.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,292.0	1,588,867
1403/03/29	2,289.0	5,371,471
1403/03/27	2,274.0	7,526,279
1403/03/26	2,302.0	0
1403/03/23	2,302.0	0
1403/03/22	2,302.0	3,797,185
1403/03/21	2,297.0	2,514,803
1403/03/20	2,288.0	6,213,598
1403/03/19	2,329.0	855,145
1403/03/16	2,335.0	2,968,708
1403/03/13	2,356.0	7,244,724
1403/03/12	2,404.0	2,306,644
1403/03/09	2,420.0	3,382,690
1403/03/08	2,402.0	2,513,363
1403/03/07	2,404.0	0
1403/03/06	2,404.0	586,931
1403/03/05	2,409.0	2,805,774
1403/03/01	2,429.0	8,310,616
1403/02/31	2,476.0	0
1403/02/30	2,476.0	7,549,543
1403/02/29	2,661.0	4,249,624
1403/02/26	2,704.0	2,722,784
1403/02/25	2,723.0	2,389,448
1403/02/24	2,741.0	3,662,669
1403/02/23	2,819.0	4,223,430
1403/02/22	2,892.0	2,611,119
1403/02/19	2,927.0	2,797,310
1403/02/18	2,948.0	2,345,441
1403/02/17	2,960.0	7,037,773
1403/02/16	3,008.0	3,460,191
1403/02/12	2,974.0	4,001,436
1403/02/11	3,032.0	2,404,375
1403/02/10	3,061.0	5,460,785
1403/02/09	3,115.0	9,056,377
1403/02/08	3,071.0	13,427,207
1403/02/05	2,989.0	15,031,569
1403/02/04	3,015.0	4,243,079
1403/02/03	3,030.0	12,757,798
1403/02/02	3,073.0	27,807,810
1403/02/01	2,898.0	9,862,577
1403/01/29	2,803.0	11,170,674
1403/01/28	2,829.0	7,829,015
1403/01/27	2,836.0	3,762,641
1403/01/26	2,819.0	650,102
1403/01/25	2,823.0	11,313,434
1403/01/21	2,995.0	2,616,915
1403/01/20	3,004.0	20,165,378
1403/01/19	2,957.0	5,522,835
1403/01/18	2,970.0	10,424,082
1403/01/15	3,057.0	2,857,107
1403/01/14	3,064.0	6,892,469
1403/01/11	3,162.0	4,731,213
1403/01/08	3,222.0	2,241,113
1403/01/07	3,218.0	3,953,391
1403/01/06	3,255.0	9,357,335
1403/01/05	3,189.0	4,936,491
1402/12/28	3,096.0	5,999,913
1402/12/27	3,052.0	6,994,898
1402/12/26	3,041.0	7,910,716
1402/12/23	3,060.0	6,359,664
1402/12/22	3,088.0	2,928,968
1402/12/21	3,117.0	7,018,764
1402/12/20	3,147.0	10,688,167
1402/12/19	3,170.0	2,259,404
1402/12/16	3,168.0	4,443,983
1402/12/15	3,205.0	3,186,619
1402/12/14	3,191.0	8,421,283
1402/12/13	3,260.0	5,227,086
1402/12/12	3,197.0	9,060,586
1402/12/09	3,065.0	1,204,072
1402/12/08	3,056.0	3,152,141
1402/12/07	3,059.0	6,082,772
1402/12/05	3,089.0	11,847,898
1402/12/02	3,134.0	2,496,998
1402/12/01	3,150.0	9,186,136
1402/11/30	3,135.0	4,059,152
1402/11/29	3,142.0	5,191,364
1402/11/28	3,149.0	10,213,759
1402/11/25	3,166.0	15,608,182
1402/11/24	3,070.0	10,773,030
1402/11/23	3,148.0	6,688,655
1402/11/21	3,178.0	5,894,008
1402/11/18	3,207.0	3,414,481
1402/11/17	3,218.0	3,378,887
1402/11/16	3,232.0	3,500,147
1402/11/15	3,251.0	6,269,848
1402/11/14	3,186.0	5,372,877
1402/11/11	3,211.0	4,459,033
1402/11/10	3,238.0	4,200,329
1402/11/09	3,291.0	5,287,866