نسبت شارپ	0.708
آخرین نرخ	3,319.0
کمترین نرخ	608.0
بیشترین نرخ	7,609.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/05/19
ریزش (٪)	56.4
دوره (ماه)	40.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,319.0	2,873,118
1403/03/29	3,273.0	6,314,621
1403/03/27	3,252.0	9,140,806
1403/03/26	3,315.0	158,771
1403/03/23	3,382.0	7,265,406
1403/03/22	3,379.0	1,487,742
1403/03/21	3,313.0	4,157,083
1403/03/20	3,249.0	3,683,754
1403/03/19	3,227.0	13,575,164
1403/03/16	3,289.0	1,809,411
1403/03/13	3,225.0	0
1403/03/12	3,225.0	0
1403/03/09	3,725.0	0
1403/03/08	3,725.0	5,987,646
1403/03/07	3,652.0	16,728,309
1403/03/06	3,708.0	2,452,810
1403/03/05	3,782.0	11,738,226
1403/03/01	3,832.0	7,331,050
1403/02/31	3,875.0	0
1403/02/30	3,875.0	18,354,303
1403/02/29	4,065.0	6,641,017
1403/02/26	4,075.0	13,239,287
1403/02/25	4,171.0	10,843,173
1403/02/24	4,112.0	14,421,619
1403/02/23	4,252.0	10,695,990
1403/02/22	4,323.0	13,199,357
1403/02/19	4,238.0	8,211,762
1403/02/18	4,238.0	17,008,228
1403/02/17	4,221.0	0
1403/02/16	4,221.0	0
1403/02/12	4,221.0	6,194,352
1403/02/11	4,230.0	11,593,645
1403/02/10	4,325.0	10,203,120
1403/02/09	4,382.0	9,175,764
1403/02/08	4,522.0	13,242,533
1403/02/05	4,585.0	14,200,409
1403/02/04	4,592.0	44,134,359
1403/02/03	4,502.0	45,274,937
1403/02/02	4,347.0	41,380,980
1403/02/01	4,151.0	2,340,883
1403/01/29	3,954.0	4,262,042
1403/01/28	3,915.0	11,166,212
1403/01/27	3,935.0	4,073,032
1403/01/26	3,908.0	723,478
1403/01/25	3,947.0	20,129,506
1403/01/21	4,142.0	7,855,557
1403/01/20	4,102.0	10,541,976
1403/01/19	4,063.0	6,611,993
1403/01/18	4,075.0	17,043,139
1403/01/15	4,178.0	14,152,890
1403/01/14	4,185.0	10,253,742
1403/01/11	4,282.0	11,512,853
1403/01/08	4,197.0	9,136,777
1403/01/07	4,190.0	7,206,546
1403/01/06	4,255.0	16,484,246
1403/01/05	4,309.0	13,043,550
1402/12/28	4,213.0	6,081,802
1402/12/27	4,103.0	2,880,118
1402/12/26	4,038.0	7,259,506
1402/12/23	4,019.0	12,521,464
1402/12/22	4,085.0	7,707,691
1402/12/21	4,038.0	13,020,925
1402/12/20	4,022.0	5,550,438
1402/12/16	4,058.0	13,799,759
1402/12/15	4,068.0	18,670,189
1402/12/14	4,062.0	14,874,653
1402/12/13	4,176.0	23,657,682
1402/12/12	4,070.0	18,145,452
1402/12/09	3,946.0	14,985,301
1402/12/08	3,910.0	13,657,247
1402/12/07	4,008.0	9,247,940
1402/12/05	4,106.0	6,654,187
1402/12/02	4,147.0	5,911,761
1402/12/01	4,194.0	4,314,619
1402/11/30	4,193.0	5,511,006
1402/11/29	4,156.0	5,224,518
1402/11/28	4,100.0	6,735,788
1402/11/25	4,102.0	10,868,496
1402/11/24	4,164.0	7,387,637
1402/11/23	4,202.0	7,935,971
1402/11/21	4,273.0	7,115,173
1402/11/18	4,254.0	9,560,957
1402/11/17	4,353.0	7,031,764
1402/11/16	4,341.0	7,678,909
1402/11/15	4,420.0	14,727,291
1402/11/14	4,352.0	17,560,543
1402/11/11	4,167.0	25,862,781
1402/11/10	4,186.0	19,870,191
1402/11/09	4,274.0	25,410,374
1402/11/08	4,345.0	14,999,946