نسبت شارپ	21.542
آخرین نرخ	21,328.0
کمترین نرخ	10,000.0
بیشترین نرخ	21,328.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/10/20
ریزش (٪)	0.0
دوره (ماه)	48.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	21,328.0	11,189,804
1403/03/29	21,297.0	17,987,254
1403/03/27	21,267.0	24,112,247
1403/03/26	21,244.0	48,378,591
1403/03/23	21,209.0	3,094,773
1403/03/22	21,186.0	20,194,789
1403/03/21	21,169.0	7,259,254
1403/03/20	21,152.0	64,500,236
1403/03/19	21,135.0	9,220,427
1403/03/16	21,095.0	15,284,861
1403/03/13	21,061.0	38,767,232
1403/03/12	21,026.0	17,648,950
1403/03/09	20,997.0	11,637,758
1403/03/08	20,968.0	52,572,576
1403/03/07	20,951.0	41,241,405
1403/03/06	20,934.0	3,758,313
1403/03/05	20,917.0	206,114,378
1403/03/01	20,878.0	8,772,174
1403/02/31	20,826.0	0
1403/02/30	20,826.0	27,373,981
1403/02/29	20,809.0	8,659,819
1403/02/26	20,769.0	19,058,670
1403/02/25	20,751.0	27,085,321
1403/02/24	20,734.0	24,127,686
1403/02/23	20,717.0	27,896,582
1403/02/22	20,700.0	31,911,113
1403/02/19	20,663.0	22,910,998
1403/02/18	20,644.0	5,591,449
1403/02/17	20,628.0	13,427,360
1403/02/16	20,611.0	22,097,869
1403/02/12	20,584.0	7,877,459
1403/02/11	20,538.0	4,786,814
1403/02/10	20,522.0	2,277,534
1403/02/09	20,505.0	12,264,557
1403/02/08	20,489.0	32,278,163
1403/02/05	20,483.0	336,985,874
1403/02/04	20,433.0	1,920,592
1403/02/03	20,417.0	13,762,435
1403/02/02	20,402.0	11,393,523
1403/02/01	20,385.0	16,797,724
1403/01/29	20,357.0	32,710,053
1403/01/28	20,332.0	41,748,543
1403/01/27	20,316.0	51,344,116
1403/01/26	20,300.0	8,535,427
1403/01/25	20,284.0	12,257,163
1403/01/21	20,240.0	3,562,050
1403/01/20	20,217.0	8,900,763
1403/01/19	20,201.0	55,715,099
1403/01/18	20,185.0	23,671,995
1403/01/15	20,151.0	13,519,586
1403/01/14	20,130.0	24,297,324
1403/01/11	20,091.0	3,701,370
1403/01/08	20,053.0	4,652,472
1403/01/07	20,031.0	22,830,872
1403/01/06	20,015.0	18,631,120
1403/01/05	20,000.0	2,617,935
1402/12/28	19,967.0	68,000,754
1402/12/27	19,905.0	61,394,310
1402/12/26	19,885.0	15,612,023
1402/12/23	19,847.0	87,919,532
1402/12/22	19,834.0	43,312,010
1402/12/21	19,819.0	53,690,907
1402/12/20	19,804.0	33,101,702
1402/12/19	19,789.0	60,047,641
1402/12/16	19,750.0	20,390,147
1402/12/15	19,735.0	101,242,782
1402/12/14	19,721.0	63,626,846
1402/12/13	19,705.0	85,708,348
1402/12/12	19,694.0	16,319,922
1402/12/09	19,658.0	20,480,204
1402/12/08	19,640.0	12,290,073
1402/12/07	19,627.0	32,877,466
1402/12/05	19,600.0	21,350,712
1402/12/02	19,562.0	36,447,512
1402/12/01	19,546.0	68,221,826
1402/11/30	19,534.0	30,531,403
1402/11/29	19,520.0	35,750,731
1402/11/28	19,506.0	25,879,093
1402/11/25	19,468.0	8,305,076
1402/11/24	19,452.0	20,313,943
1402/11/23	19,439.0	15,500,328
1402/11/21	19,413.0	12,230,212
1402/11/18	19,378.0	7,937,612
1402/11/17	19,360.0	110,229,800
1402/11/16	19,347.0	69,082,304
1402/11/15	19,334.0	17,478,408
1402/11/14	19,321.0	30,812,386
1402/11/11	19,287.0	43,309,538
1402/11/10	19,268.0	3,557,644
1402/11/09	19,256.0	2,861,633