نسبت شارپ	0.914
آخرین نرخ	6,140.0
کمترین نرخ	1,159.6
بیشترین نرخ	21,335.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/05/15
ریزش (٪)	71.2
دوره (ماه)	64.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,140.0	14,787,007
1403/03/29	6,040.0	31,987,020
1403/03/27	6,140.0	3,772,271
1403/03/26	6,260.0	5,623,779
1403/03/23	6,380.0	6,195,396
1403/03/22	6,500.0	16,896,396
1403/03/21	6,600.0	6,323,996
1403/03/20	6,510.0	0
1403/03/19	6,510.0	0
1403/03/16	6,510.0	0
1403/03/13	6,510.0	12,130,675
1403/03/12	6,639.0	22,153,789
1403/03/09	6,800.0	13,369,967
1403/03/08	6,680.0	16,504,697
1403/03/07	6,560.0	14,967,151
1403/03/06	6,680.0	2,264,591
1403/03/05	6,810.0	7,703,870
1403/03/01	6,910.0	9,036,264
1403/02/31	6,880.0	0
1403/02/30	6,880.0	14,780,742
1403/02/29	7,250.0	9,305,247
1403/02/26	7,220.0	16,348,673
1403/02/25	7,310.0	13,720,493
1403/02/24	7,220.0	13,653,851
1403/02/23	7,450.0	13,762,217
1403/02/22	7,460.0	9,158,524
1403/02/19	7,520.0	13,412,667
1403/02/18	7,570.0	11,331,563
1403/02/17	7,650.0	11,869,203
1403/02/16	7,870.0	7,340,085
1403/02/12	7,870.0	7,512,724
1403/02/11	7,860.0	8,927,787
1403/02/10	7,970.0	14,633,143
1403/02/09	8,040.0	9,501,865
1403/02/08	8,280.0	13,098,370
1403/02/05	8,200.0	11,240,207
1403/02/04	8,120.0	14,274,148
1403/02/03	8,190.0	19,923,926
1403/02/02	8,190.0	27,396,116
1403/02/01	7,920.0	18,558,641
1403/01/29	7,420.0	14,485,183
1403/01/28	7,350.0	29,076,461
1403/01/27	7,380.0	7,439,793
1403/01/26	7,310.0	2,538,509
1403/01/25	7,380.0	33,385,086
1403/01/21	7,900.0	14,077,425
1403/01/20	7,990.0	20,958,242
1403/01/19	7,720.0	22,710,776
1403/01/18	7,680.0	34,219,247
1403/01/15	8,050.0	12,716,319
1403/01/14	8,120.0	19,048,326
1403/01/11	8,450.0	9,932,791
1403/01/08	8,490.0	12,006,464
1403/01/07	8,540.0	16,135,387
1403/01/06	8,680.0	32,493,037
1403/01/05	8,470.0	28,614,137
1402/12/28	8,090.0	30,777,477
1402/12/27	8,040.0	18,955,057
1402/12/26	7,960.0	12,462,020
1402/12/23	7,980.0	14,706,602
1402/12/22	8,220.0	18,402,738
1402/12/21	8,170.0	21,511,222
1402/12/20	8,120.0	9,154,119
1402/12/16	8,130.0	11,195,882
1402/12/15	8,270.0	26,174,587
1402/12/14	8,140.0	28,101,160
1402/12/13	8,300.0	36,967,299
1402/12/12	7,950.0	38,981,976
1402/12/09	7,540.0	10,689,372
1402/12/08	7,450.0	13,492,984
1402/12/07	7,490.0	18,687,692
1402/12/05	7,660.0	12,644,070
1402/12/02	7,760.0	8,955,852
1402/12/01	7,800.0	10,408,392
1402/11/30	7,930.0	18,991,836
1402/11/29	7,760.0	14,029,929
1402/11/28	7,710.0	19,829,149
1402/11/25	7,700.0	13,915,795
1402/11/24	7,760.0	9,291,206
1402/11/23	7,820.0	12,888,717
1402/11/21	7,850.0	10,564,164
1402/11/18	7,890.0	9,326,157
1402/11/17	7,930.0	16,055,233
1402/11/16	8,010.0	15,882,062
1402/11/15	7,940.0	14,304,904
1402/11/14	7,940.0	16,026,445
1402/11/11	7,800.0	15,624,091
1402/11/10	7,810.0	27,574,661
1402/11/09	7,930.0	26,500,862
1402/11/08	7,940.0	13,659,846