نسبت شارپ	1.212
آخرین نرخ	3,268.0
کمترین نرخ	9.3
بیشترین نرخ	4,757.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1386/05/16
ریزش (٪)	31.3
دوره (ماه)	208.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,268.0	64,343,554
1403/03/29	3,333.0	831,137
1403/03/27	3,335.0	516,140
1403/03/26	3,336.0	3,628,037
1403/03/23	3,343.0	15,670,402
1403/03/22	3,360.0	0
1403/03/21	3,360.0	25,214,945
1403/03/20	3,394.0	11,081,742
1403/03/19	3,412.0	992,234
1403/03/16	3,414.0	3,926,439
1403/03/13	3,421.0	7,275,997
1403/03/12	3,432.0	19,042,271
1403/03/09	3,464.0	22,616,606
1403/03/08	3,438.0	63,861,731
1403/03/07	3,490.0	13,593,038
1403/03/06	3,518.0	3,506,659
1403/03/05	3,523.0	12,733,307
1403/03/01	3,546.0	11,251,687
1403/02/31	3,566.0	0
1403/02/30	3,566.0	25,077,579
1403/02/29	3,707.0	16,832,475
1403/02/26	3,735.0	30,876,456
1403/02/25	3,798.0	32,071,689
1403/02/24	3,806.0	16,170,175
1403/02/23	3,872.0	25,464,948
1403/02/22	3,896.0	19,172,706
1403/02/19	3,907.0	23,240,205
1403/02/18	3,941.0	21,265,614
1403/02/17	3,956.0	17,119,042
1403/02/16	3,973.0	24,699,202
1403/02/12	3,971.0	33,006,523
1403/02/11	3,980.0	31,984,997
1403/02/10	4,007.0	50,511,251
1403/02/09	4,051.0	12,276,832
1403/02/08	4,086.0	21,321,931
1403/02/05	4,087.0	15,914,801
1403/02/04	4,112.0	13,773,593
1403/02/03	4,169.0	16,949,448
1403/02/02	4,205.0	32,209,775
1403/02/01	4,124.0	32,492,315
1403/01/29	3,920.0	16,597,264
1403/01/28	3,899.0	16,014,301
1403/01/27	3,914.0	13,575,351
1403/01/26	3,899.0	20,709,654
1403/01/25	3,926.0	31,176,273
1403/01/21	4,030.0	20,091,739
1403/01/20	4,027.0	18,203,437
1403/01/19	4,023.0	44,554,504
1403/01/18	4,035.0	27,779,556
1403/01/15	4,055.0	29,682,534
1403/01/14	4,038.0	37,432,102
1403/01/11	4,075.0	8,420,918
1403/01/08	4,078.0	17,858,175
1403/01/07	4,079.0	31,741,112
1403/01/06	4,001.0	22,389,314
1403/01/05	3,955.0	17,092,012
1402/12/28	3,876.0	18,635,623
1402/12/27	3,848.0	27,272,315
1402/12/26	3,857.0	35,337,784
1402/12/23	3,903.0	21,326,997
1402/12/22	3,949.0	21,361,233
1402/12/21	3,946.0	20,559,827
1402/12/20	3,961.0	0
1402/12/19	3,961.0	26,194,300
1402/12/16	3,956.0	60,427,171
1402/12/15	3,977.0	42,189,930
1402/12/14	3,949.0	33,461,576
1402/12/13	3,979.0	43,916,057
1402/12/12	3,812.0	30,065,714
1402/12/09	3,739.0	30,322,895
1402/12/08	3,742.0	19,308,767
1402/12/07	3,745.0	17,235,080
1402/12/05	3,773.0	10,247,361
1402/12/02	3,780.0	15,146,336
1402/12/01	3,788.0	14,503,840
1402/11/30	3,787.0	12,842,964
1402/11/29	3,779.0	13,982,672
1402/11/28	3,773.0	31,872,036
1402/11/25	3,809.0	8,515,621
1402/11/24	3,818.0	52,905,397
1402/11/23	3,786.0	13,175,213
1402/11/21	3,797.0	9,101,356
1402/11/18	3,799.0	10,379,344
1402/11/17	3,799.0	23,664,865
1402/11/16	3,825.0	19,894,589
1402/11/15	3,855.0	67,954,174
1402/11/14	3,934.0	54,765,077
1402/11/11	3,785.0	36,089,716
1402/11/10	3,703.0	33,559,218
1402/11/09	3,670.0	25,009,083