خوش آمدید
نمودار دوره
نماد فخاس
IRO1FKAS0009گروه فلزات اساسی
| نسبت شارپ | 0.606 |
| آخرین نرخ | 4,435.0 |
| کمترین نرخ | 308.7 |
| بیشترین نرخ | 15,720.3 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1386/08/08 |
| ریزش (٪) | 71.8 |
| دوره (ماه) | 205.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 4,435.0 | 5,720,306 |
| 1403/03/29 | 4,443.0 | 1,786,444 |
| 1403/03/27 | 4,448.0 | 2,089,806 |
| 1403/03/26 | 4,455.0 | 2,775,151 |
| 1403/03/23 | 4,463.0 | 2,891,329 |
| 1403/03/22 | 4,472.0 | 11,363,870 |
| 1403/03/21 | 4,487.0 | 18,837,136 |
| 1403/03/20 | 4,540.0 | 4,008,845 |
| 1403/03/19 | 4,554.0 | 18,810 |
| 1403/03/16 | 4,554.0 | 597,556 |
| 1403/03/13 | 4,555.0 | 2,301,853 |
| 1403/03/12 | 4,562.0 | 5,632,013 |
| 1403/03/09 | 4,580.0 | 2,594,710 |
| 1403/03/08 | 4,580.0 | 8,780,060 |
| 1403/03/07 | 4,603.0 | 286,831 |
| 1403/03/06 | 4,604.0 | 3,403,730 |
| 1403/03/05 | 4,616.0 | 672,626 |
| 1403/03/01 | 4,618.0 | 6,109,994 |
| 1403/02/31 | 4,640.0 | 0 |
| 1403/02/30 | 4,640.0 | 1,370,081 |
| 1403/02/29 | 4,650.0 | 3,754,094 |
| 1403/02/26 | 4,680.0 | 3,295,407 |
| 1403/02/25 | 4,704.0 | 1,786,989 |
| 1403/02/24 | 4,717.0 | 3,824,036 |
| 1403/02/23 | 4,749.0 | 2,598,363 |
| 1403/02/22 | 4,765.0 | 2,326,725 |
| 1403/02/19 | 4,782.0 | 2,376,638 |
| 1403/02/18 | 4,795.0 | 3,122,686 |
| 1403/02/17 | 4,806.0 | 6,127,794 |
| 1403/02/16 | 4,840.0 | 2,233,266 |
| 1403/02/12 | 4,837.0 | 7,830,714 |
| 1403/02/11 | 4,792.0 | 9,016,832 |
| 1403/02/10 | 4,721.0 | 4,981,865 |
| 1403/02/09 | 4,684.0 | 2,785,975 |
| 1403/02/08 | 4,667.0 | 4,145,178 |
| 1403/02/05 | 4,640.0 | 2,509,225 |
| 1403/02/04 | 4,629.0 | 2,645,978 |
| 1403/02/03 | 4,613.0 | 2,959,644 |
| 1403/02/02 | 4,595.0 | 5,586,838 |
| 1403/02/01 | 4,550.0 | 3,008,801 |
| 1403/01/29 | 4,529.0 | 5,462,151 |
| 1403/01/28 | 4,520.0 | 3,994,562 |
| 1403/01/27 | 4,522.0 | 4,165,182 |
| 1403/01/26 | 4,515.0 | 2,401,986 |
| 1403/01/25 | 4,519.0 | 4,250,786 |
| 1403/01/21 | 4,527.0 | 1,658,715 |
| 1403/01/20 | 4,524.0 | 1,242,957 |
| 1403/01/19 | 4,519.0 | 2,362,352 |
| 1403/01/18 | 4,512.0 | 3,979,774 |
| 1403/01/15 | 4,498.0 | 5,157,030 |
| 1403/01/14 | 4,481.0 | 4,362,833 |
| 1403/01/11 | 4,484.0 | 1,558,546 |
| 1403/01/08 | 4,483.0 | 949,036 |
| 1403/01/07 | 4,482.0 | 1,345,798 |
| 1403/01/06 | 4,481.0 | 2,016,378 |
| 1403/01/05 | 4,477.0 | 3,174,787 |
| 1402/12/28 | 4,471.0 | 3,754,312 |
| 1402/12/27 | 4,473.0 | 3,918,216 |
| 1402/12/26 | 4,480.0 | 2,742,364 |
| 1402/12/23 | 4,488.0 | 1,558,796 |
| 1402/12/22 | 4,493.0 | 3,813,213 |
| 1402/12/21 | 4,513.0 | 9,258,522 |
| 1402/12/20 | 4,571.0 | 3,805,263 |
| 1402/12/19 | 4,586.0 | 3,980,492 |
| 1402/12/16 | 4,594.0 | 3,674,908 |
| 1402/12/15 | 4,590.0 | 16,891,254 |
| 1402/12/14 | 4,635.0 | 66,783,783 |
| 1402/12/13 | 4,420.0 | 0 |
| 1402/12/12 | 4,420.0 | 0 |
| 1402/12/09 | 4,420.0 | 0 |
| 1402/12/08 | 4,420.0 | 0 |
| 1402/12/07 | 4,420.0 | 0 |
| 1402/12/05 | 4,420.0 | 0 |
| 1402/12/02 | 4,420.0 | 0 |
| 1402/12/01 | 4,420.0 | 3,670,658 |
| 1402/11/30 | 4,420.0 | 1,228,120 |
| 1402/11/29 | 4,420.0 | 989,006 |
| 1402/11/28 | 4,423.4 | 624,734 |
| 1402/11/25 | 4,426.8 | 829,670 |
| 1402/11/24 | 4,430.1 | 1,475,778 |
| 1402/11/23 | 4,436.9 | 1,379,032 |
| 1402/11/21 | 4,436.9 | 515,824 |
| 1402/11/18 | 4,433.5 | 705,059 |
| 1402/11/17 | 4,430.1 | 617,774 |
| 1402/11/16 | 4,430.1 | 1,075,185 |
| 1402/11/15 | 4,436.9 | 3,311,771 |
| 1402/11/14 | 4,423.4 | 2,245,370 |
| 1402/11/11 | 4,392.9 | 3,906,568 |
| 1402/11/10 | 4,315.2 | 4,820,267 |
| 1402/11/09 | 4,223.9 | 3,701,322 |