نسبت شارپ	0.646
آخرین نرخ	3,477.0
کمترین نرخ	402.6
بیشترین نرخ	4,117.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/02/13
ریزش (٪)	15.6
دوره (ماه)	43.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,477.0	3,981,302
1403/03/29	3,483.0	122,115
1403/03/27	3,483.0	1,471,887
1403/03/26	3,486.0	147,548
1403/03/23	3,486.0	681,966
1403/03/22	3,487.0	10,297,016
1403/03/21	3,474.0	8,112,639
1403/03/20	3,469.0	7,309,291
1403/03/19	3,483.0	265,245
1403/03/16	3,484.0	346,985
1403/03/13	3,485.0	523,124
1403/03/12	3,486.0	2,001,359
1403/03/09	3,546.0	0
1403/03/08	3,546.0	0
1403/03/07	3,546.0	0
1403/03/06	3,546.0	36,683,817
1403/03/05	3,528.0	18,796,882
1403/03/01	3,505.0	9,863,055
1403/02/31	3,496.0	0
1403/02/30	3,496.0	8,882,378
1403/02/29	3,526.0	4,835,536
1403/02/26	3,542.0	5,014,233
1403/02/25	3,543.0	5,746,236
1403/02/24	3,542.0	6,025,250
1403/02/23	3,552.0	6,310,825
1403/02/22	3,554.0	8,148,341
1403/02/19	3,555.0	7,103,476
1403/02/18	3,557.0	11,439,213
1403/02/17	3,560.0	17,353,594
1403/02/16	3,584.0	12,254,371
1403/02/12	3,581.0	23,658,747
1403/02/11	3,559.0	32,448,931
1403/02/10	3,627.0	71,736,846
1403/02/09	3,418.0	17,232,401
1403/02/08	3,310.0	7,390,262
1403/02/05	3,266.0	14,980,198
1403/02/04	3,197.0	11,515,492
1403/02/03	3,176.0	4,492,029
1403/02/02	3,171.0	5,083,150
1403/02/01	3,165.0	3,411,634
1403/01/29	3,157.0	4,665,072
1403/01/28	3,161.0	1,155,300
1403/01/27	3,162.0	1,242,612
1403/01/26	3,161.0	2,966,509
1403/01/25	3,163.0	4,620,943
1403/01/21	3,164.0	3,878,729
1403/01/20	3,163.0	1,562,676
1403/01/19	3,163.0	1,548,222
1403/01/18	3,163.0	2,572,139
1403/01/15	3,164.0	1,201,061
1403/01/14	3,165.0	1,283,923
1403/01/11	3,166.0	1,596,017
1403/01/08	3,165.0	2,473,895
1403/01/07	3,163.0	3,315,483
1403/01/06	3,158.0	4,062,366
1403/01/05	3,148.0	1,683,270
1402/12/28	3,145.0	2,497,773
1402/12/27	3,143.0	3,342,347
1402/12/26	3,143.0	2,663,871
1402/12/23	3,144.0	2,368,123
1402/12/22	3,144.0	4,296,084
1402/12/21	3,145.0	7,672,343
1402/12/20	3,147.0	3,730,321
1402/12/16	3,148.0	5,925,991
1402/12/15	3,149.0	4,487,018
1402/12/14	3,148.0	7,167,381
1402/12/13	3,147.0	4,052,397
1402/12/12	3,144.0	3,619,813
1402/12/09	3,143.0	1,977,939
1402/12/08	3,142.0	1,124,163
1402/12/07	3,141.0	3,203,702
1402/12/05	3,137.0	2,069,844
1402/12/02	3,134.0	2,570,991
1402/12/01	3,130.0	2,209,850
1402/11/30	3,128.0	5,628,956
1402/11/29	3,126.0	3,971,857
1402/11/28	3,126.0	5,126,785
1402/11/25	3,128.0	3,930,978
1402/11/24	3,128.0	2,150,574
1402/11/23	3,128.0	4,474,910
1402/11/21	3,128.0	1,522,651
1402/11/18	3,128.0	3,583,581
1402/11/17	3,128.0	3,001,025
1402/11/16	3,128.0	2,356,448
1402/11/15	3,128.0	3,830,806
1402/11/14	3,129.0	4,051,620
1402/11/11	3,129.0	4,740,008
1402/11/10	3,130.0	4,213,472
1402/11/09	3,131.0	6,835,571
1402/11/08	3,131.0	4,321,182