نسبت شارپ	0.826
آخرین نرخ	3,859.0
کمترین نرخ	11.4
بیشترین نرخ	5,850.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/05/26
ریزش (٪)	34.0
دوره (ماه)	247.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,859.0	6,323,285
1403/03/29	3,807.0	8,397,274
1403/03/27	3,789.0	5,768,802
1403/03/26	3,839.0	5,627,272
1403/03/23	3,905.0	8,640,983
1403/03/22	3,907.0	6,709,743
1403/03/21	3,878.0	7,288,157
1403/03/20	3,803.0	10,639,625
1403/03/19	3,866.0	734,118
1403/03/16	3,875.0	7,038,701
1403/03/13	3,948.0	4,283,535
1403/03/12	3,996.0	8,443,614
1403/03/09	3,970.0	9,168,516
1403/03/08	3,900.0	25,160,983
1403/03/07	3,890.0	0
1403/03/06	3,890.0	0
1403/03/05	3,890.0	0
1403/03/01	3,890.0	7,523,264
1403/02/31	3,840.8	0
1403/02/30	3,840.8	10,356,849
1403/02/29	4,119.8	0
1403/02/26	4,119.8	0
1403/02/25	4,119.8	16,733,525
1403/02/24	4,119.8	19,811,026
1403/02/23	4,267.5	11,626,851
1403/02/22	4,349.6	7,220,351
1403/02/19	4,390.6	8,932,672
1403/02/18	4,456.3	7,530,702
1403/02/17	4,464.5	9,029,373
1403/02/16	4,489.1	7,904,005
1403/02/12	5,450.0	6,123,603
1403/02/11	5,410.0	6,320,627
1403/02/10	5,510.0	6,324,792
1403/02/09	5,560.0	9,137,200
1403/02/08	5,720.0	9,240,952
1403/02/05	5,780.0	10,220,930
1403/02/04	5,800.0	9,494,364
1403/02/03	5,770.0	11,866,267
1403/02/02	5,850.0	35,422,554
1403/02/01	5,680.0	24,908,660
1403/01/29	5,310.0	1,594,975
1403/01/28	5,300.0	19,758,510
1403/01/27	5,300.0	4,021,856
1403/01/26	5,270.0	2,410,777
1403/01/25	5,290.0	14,066,077
1403/01/21	5,510.0	10,233,005
1403/01/20	5,500.0	11,802,640
1403/01/19	5,400.0	9,614,754
1403/01/18	5,340.0	8,266,483
1403/01/15	5,470.0	6,920,984
1403/01/14	5,470.0	8,073,914
1403/01/11	5,560.0	6,160,347
1403/01/08	5,526.0	12,268,675
1403/01/07	5,603.0	8,833,512
1403/01/06	5,676.0	15,222,837
1403/01/05	5,472.0	8,450,073
1402/12/28	5,182.0	11,499,819
1402/12/27	4,996.0	0
1402/12/26	4,996.0	0
1402/12/23	4,996.0	0
1402/12/22	4,996.0	0
1402/12/21	4,996.0	0
1402/12/20	4,996.0	0
1402/12/19	4,996.0	0
1402/12/16	4,996.0	8,187,819
1402/12/15	5,012.9	7,357,450
1402/12/14	4,950.9	8,793,749
1402/12/13	5,029.8	10,381,383
1402/12/12	4,809.9	10,084,432
1402/12/09	4,685.9	4,148,163
1402/12/08	4,533.6	4,504,367
1402/12/07	4,573.1	4,370,165
1402/12/05	4,612.6	4,619,504
1402/12/02	4,629.5	21,900,572
1402/12/01	4,680.2	11,228,839
1402/11/30	4,697.1	4,013,751
1402/11/29	4,657.7	3,240,882
1402/11/28	4,618.2	4,902,697
1402/11/25	4,747.9	4,170,310
1402/11/24	4,770.4	8,323,498
1402/11/23	4,787.4	12,675,607
1402/11/21	4,821.2	2,953,324
1402/11/18	4,798.6	4,937,421
1402/11/17	4,804.3	4,213,450
1402/11/16	4,809.9	4,240,521
1402/11/15	4,815.6	8,267,826
1402/11/14	4,860.7	13,213,450
1402/11/11	4,691.5	8,150,814
1402/11/10	4,590.0	7,910,953
1402/11/09	4,578.7	5,350,505