خوش آمدید
نمودار دوره
نماد فجام
IRO1JAMD0000گروه ساخت محصولات فلزی
| نسبت شارپ | 0.997 |
| آخرین نرخ | 6,980.0 |
| کمترین نرخ | 9.2 |
| بیشترین نرخ | 9,145.2 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/08 |
| ریزش (٪) | 23.7 |
| دوره (ماه) | 284.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 6,980.0 | 179,838 |
| 1403/03/29 | 6,990.0 | 138,669 |
| 1403/03/27 | 7,000.0 | 16,243 |
| 1403/03/26 | 7,000.0 | 379,015 |
| 1403/03/23 | 7,000.0 | 949,431 |
| 1403/03/22 | 7,060.0 | 1,104,948 |
| 1403/03/21 | 7,100.0 | 521,154 |
| 1403/03/20 | 7,100.0 | 466,293 |
| 1403/03/19 | 7,100.0 | 331,887 |
| 1403/03/16 | 7,100.0 | 224,213 |
| 1403/03/13 | 7,100.0 | 1,771,400 |
| 1403/03/12 | 7,080.0 | 553,728 |
| 1403/03/09 | 7,080.0 | 466,466 |
| 1403/03/08 | 7,080.0 | 116,686 |
| 1403/03/07 | 7,080.0 | 563,190 |
| 1403/03/06 | 7,110.0 | 1,723,674 |
| 1403/03/05 | 7,220.0 | 373,615 |
| 1403/03/01 | 7,230.0 | 295,129 |
| 1403/02/31 | 7,230.0 | 0 |
| 1403/02/30 | 7,230.0 | 1,138,239 |
| 1403/02/29 | 7,230.0 | 1,394,797 |
| 1403/02/26 | 7,230.0 | 426,881 |
| 1403/02/25 | 7,210.0 | 1,041,100 |
| 1403/02/24 | 7,190.0 | 1,136,989 |
| 1403/02/23 | 7,210.0 | 1,414,931 |
| 1403/02/22 | 7,230.0 | 347,958 |
| 1403/02/19 | 7,230.0 | 261,523 |
| 1403/02/18 | 7,230.0 | 1,351,637 |
| 1403/02/17 | 7,290.0 | 1,029,478 |
| 1403/02/16 | 7,350.0 | 266,991 |
| 1403/02/12 | 7,340.0 | 644,433 |
| 1403/02/11 | 7,360.0 | 375,572 |
| 1403/02/10 | 7,380.0 | 564,172 |
| 1403/02/09 | 7,410.0 | 432,324 |
| 1403/02/08 | 7,430.0 | 304,673 |
| 1403/02/05 | 7,430.0 | 949,824 |
| 1403/02/04 | 7,470.0 | 966,594 |
| 1403/02/03 | 7,500.0 | 655,290 |
| 1403/02/02 | 7,520.0 | 680,272 |
| 1403/02/01 | 7,490.0 | 1,262,679 |
| 1403/01/29 | 7,400.0 | 329,258 |
| 1403/01/28 | 7,410.0 | 1,285,850 |
| 1403/01/27 | 7,380.0 | 660,290 |
| 1403/01/26 | 7,360.0 | 498,937 |
| 1403/01/25 | 7,380.0 | 735,715 |
| 1403/01/21 | 7,480.0 | 425,656 |
| 1403/01/20 | 7,450.0 | 177,164 |
| 1403/01/19 | 7,430.0 | 1,351,990 |
| 1403/01/18 | 7,510.0 | 1,998,628 |
| 1403/01/15 | 7,800.0 | 1,498,316 |
| 1403/01/14 | 7,910.0 | 632,491 |
| 1403/01/11 | 7,950.0 | 774,493 |
| 1403/01/08 | 7,970.0 | 476,767 |
| 1403/01/07 | 7,960.0 | 695,402 |
| 1403/01/06 | 7,950.0 | 1,273,883 |
| 1403/01/05 | 7,870.0 | 1,215,017 |
| 1402/12/28 | 7,820.0 | 400,231 |
| 1402/12/27 | 7,810.0 | 1,507,466 |
| 1402/12/26 | 7,840.0 | 1,462,560 |
| 1402/12/23 | 7,930.0 | 856,351 |
| 1402/12/22 | 7,960.0 | 2,164,885 |
| 1402/12/21 | 8,080.0 | 1,815,573 |
| 1402/12/20 | 8,160.0 | 1,948,281 |
| 1402/12/19 | 8,270.0 | 1,115,113 |
| 1402/12/16 | 8,280.0 | 2,516,043 |
| 1402/12/15 | 8,270.0 | 4,264,377 |
| 1402/12/14 | 8,370.0 | 7,469,066 |
| 1402/12/13 | 8,080.0 | 2,709,466 |
| 1402/12/12 | 8,090.0 | 2,867,116 |
| 1402/12/09 | 8,330.0 | 1,413,613 |
| 1402/12/08 | 8,340.0 | 2,257,499 |
| 1402/12/07 | 8,220.0 | 2,283,023 |
| 1402/12/05 | 8,030.0 | 1,408,349 |
| 1402/12/02 | 8,180.0 | 1,252,694 |
| 1402/12/01 | 8,280.0 | 2,760,044 |
| 1402/11/30 | 7,970.0 | 2,335,921 |
| 1402/11/29 | 8,130.0 | 1,557,611 |
| 1402/11/28 | 8,030.0 | 2,022,137 |
| 1402/11/25 | 7,970.0 | 4,394,404 |
| 1402/11/24 | 8,120.0 | 7,515,824 |
| 1402/11/23 | 7,750.0 | 1,216,456 |
| 1402/11/21 | 7,750.0 | 1,226,636 |
| 1402/11/18 | 7,720.0 | 1,446,735 |
| 1402/11/17 | 7,730.0 | 420,385 |
| 1402/11/16 | 7,740.0 | 1,112,316 |
| 1402/11/15 | 7,720.0 | 2,829,722 |
| 1402/11/14 | 7,750.0 | 752,417 |
| 1402/11/11 | 7,660.0 | 0 |
| 1402/11/10 | 7,660.0 | 0 |
| 1402/11/09 | 7,660.0 | 0 |