نسبت شارپ	0.629
آخرین نرخ	5,080.0
کمترین نرخ	317.4
بیشترین نرخ	10,235.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/10/02
ریزش (٪)	50.4
دوره (ماه)	48.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,080.0	5,847,402
1403/03/29	5,180.0	178,573
1403/03/27	5,280.0	113,815
1403/03/26	5,380.0	243,544
1403/03/23	5,480.0	298,138
1403/03/22	5,590.0	4,397,208
1403/03/21	5,670.0	10,193,247
1403/03/20	5,770.0	232,824
1403/03/19	5,880.0	121,309
1403/03/16	6,000.0	603,795
1403/03/13	6,120.0	655,266
1403/03/12	6,240.0	1,739,904
1403/03/09	6,330.0	5,969,523
1403/03/08	6,300.0	3,064,726
1403/03/07	6,420.0	112,730
1403/03/06	6,550.0	399,590
1403/03/05	6,680.0	389,985
1403/03/01	6,810.0	3,759,396
1403/02/31	6,940.0	0
1403/02/30	6,940.0	1,860,018
1403/02/29	7,440.0	2,194,192
1403/02/26	7,380.0	6,153,183
1403/02/25	7,060.0	2,390,711
1403/02/24	6,850.0	2,708,919
1403/02/23	7,220.0	1,442,854
1403/02/22	7,250.0	1,186,826
1403/02/19	7,400.0	2,113,365
1403/02/18	7,410.0	3,564,613
1403/02/17	7,250.0	2,475,337
1403/02/16	7,470.0	3,116,469
1403/02/12	7,580.0	1,404,819
1403/02/11	7,590.0	9,772,755
1403/02/10	8,100.0	5,315,635
1403/02/09	8,220.0	9,385,117
1403/02/08	8,230.0	17,374,865
1403/02/05	7,780.0	4,667,087
1403/02/04	7,940.0	13,301,169
1403/02/03	7,520.0	8,695,533
1403/02/02	7,110.0	1,639,582
1403/02/01	7,080.0	3,141,567
1403/01/29	6,620.0	895,015
1403/01/28	6,560.0	1,875,961
1403/01/27	6,590.0	900,439
1403/01/26	6,530.0	160,618
1403/01/25	6,590.0	5,627,806
1403/01/21	6,960.0	2,317,984
1403/01/20	7,100.0	1,168,274
1403/01/19	6,920.0	2,877,159
1403/01/18	6,730.0	4,798,795
1403/01/15	6,840.0	1,478,770
1403/01/14	6,840.0	2,862,802
1403/01/11	7,100.0	2,134,557
1403/01/08	7,210.0	1,879,363
1403/01/07	7,230.0	3,994,638
1403/01/06	7,200.0	2,932,241
1403/01/05	7,140.0	2,416,135
1402/12/28	6,880.0	2,772,984
1402/12/27	6,840.0	1,032,052
1402/12/26	6,670.0	1,373,465
1402/12/23	6,740.0	2,582,402
1402/12/22	6,770.0	1,479,189
1402/12/21	6,820.0	2,336,659
1402/12/20	6,840.0	500,916
1402/12/16	6,990.0	996,219
1402/12/15	7,040.0	1,873,723
1402/12/14	6,980.0	3,193,339
1402/12/13	7,010.0	2,137,874
1402/12/12	6,810.0	2,752,760
1402/12/09	6,470.0	1,768,516
1402/12/08	6,400.0	1,576,097
1402/12/07	6,500.0	2,480,651
1402/12/05	6,680.0	2,378,363
1402/12/02	6,780.0	1,370,341
1402/12/01	6,860.0	2,158,001
1402/11/30	6,810.0	1,509,779
1402/11/29	6,670.0	1,451,658
1402/11/28	6,610.0	2,387,407
1402/11/25	6,820.0	1,869,239
1402/11/24	6,920.0	2,047,238
1402/11/23	7,050.0	2,940,707
1402/11/21	7,120.0	1,627,086
1402/11/18	7,150.0	1,929,111
1402/11/17	7,140.0	2,712,082
1402/11/16	7,110.0	1,737,392
1402/11/15	7,100.0	1,132,016
1402/11/14	7,190.0	2,675,352
1402/11/11	7,020.0	2,039,392
1402/11/10	7,000.0	2,234,519
1402/11/09	7,010.0	2,533,088
1402/11/08	7,220.0	1,889,791